Hubble Historical Data

HBB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00542
+1.02%
$ 370,172 $ 53
Aug 5, 2025 $ 0.00536
-2.09%
$ 366,113 $ 60
Aug 4, 2025 $ 0.00543
+1.50%
$ 373,043 $ 65
Aug 3, 2025 $ 0.00533
+0.20%
$ 365,037 $ 33
Jul 27, 2025 $ 0.00552
+1.70%
$ -- $ 8
Jul 26, 2025 $ 0.00546
-1.97%
$ 372,514 $ 36
Jul 25, 2025 $ 0.00556
+5.73%
$ 379,935 $ 215
Jul 24, 2025 $ 0.00526
-1.35%
$ 359,335 $ 256
Jul 23, 2025 $ 0.00532
-7.05%
$ 363,351 $ 779
Jul 22, 2025 $ 0.00575
+1.97%
$ 392,586 $ 87
Jul 21, 2025 $ 0.00564
+2.79%
$ 385,285 $ 122
Jul 20, 2025 $ 0.00549
-12.09%
$ 374,902 $ 1,771
Jul 19, 2025 $ 0.00625
+1.01%
$ 426,441 $ 77
Jul 18, 2025 $ 0.00615
-88.96%
$ 419,750 $ 616
Jul 17, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jul 16, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jul 15, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jul 14, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jul 13, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jul 12, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jul 11, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jul 10, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jul 9, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jul 8, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jul 7, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jul 6, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jul 5, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jul 4, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jul 3, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jul 2, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jul 1, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jun 30, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jun 29, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jun 28, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jun 27, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jun 26, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jun 25, 2025 $ 0.0557
+719.81%
$ 3.8 million $ 2,835
Jun 24, 2025 $ 0.0068
+0.50%
$ 464,029 $ 14
Jun 23, 2025 $ 0.00676
+1.79%
$ 461,785 $ 218
Jun 22, 2025 $ 0.00655
-0.87%
$ 447,339 $ 153
Jun 21, 2025 $ 0.00661
-1.62%
$ 451,391 $ 77
Jun 20, 2025 $ 0.00672
-1.48%
$ 458,571 $ 115
Jun 19, 2025 $ 0.00688
-0.82%
$ 469,465 $ 61
Jun 18, 2025 $ 0.00689
-5.78%
$ 470,541 $ 342
Jun 17, 2025 $ 0.00727
-3.14%
$ 496,416 $ 155
Jun 16, 2025 $ 0.00751
+9.07%
$ 512,519 $ 769
Jun 15, 2025 $ 0.00688
+1.62%
$ 469,661 $ 114
Jun 14, 2025 $ 0.00678
+0.17%
$ 462,964 $ 36
Jun 13, 2025 $ 0.00677
-0.73%
$ 462,102 $ 167
Jun 12, 2025 $ 0.00681
-2.08%
$ 465,200 $ 82