Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hubble Historical Data

HBB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2025 $0.00543
-0.75%
$373,006 $94
Dec 21, 2025 $0.00543
-0.72%
$374,325 $28
Dec 20, 2025 $0.00546
+0.35%
$374,120 $19
Dec 19, 2025 $0.00546
+2.04%
$372,946 $163
Dec 18, 2025 $0.00534
-5.35%
$365,916 $537
Dec 17, 2025 $0.00564
-1.30%
$386,492 $196
Dec 16, 2025 $0.00572
+0.58%
$390,968 $124
Dec 15, 2025 $0.00569
+2.21%
$388,282 $284
Dec 14, 2025 $0.00557
-0.85%
$380,321 $33
Dec 13, 2025 $0.00561
-0.72%
$383,481 $18
Dec 12, 2025 $0.00565
-0.43%
$385,932 $132
Dec 11, 2025 $0.00567
-0.85%
$387,216 $165
Dec 10, 2025 $0.00571
-0.21%
$390,044 $141
Dec 9, 2025 $0.00574
+1.56%
$392,130 $171
Dec 8, 2025 $0.00565
+0.35%
$386,143 $94
Dec 7, 2025 $0.00563
-1.86%
$384,890 $234
Dec 6, 2025 $0.00572
-0.63%
$390,724 $13
Dec 5, 2025 $0.00576
-2.88%
$393,313 $210
Dec 4, 2025 $0.00595
-1.29%
$406,160 $104
Dec 3, 2025 $0.00601
-0.09%
$410,787 $160
Dec 2, 2025 $0.00605
+3.19%
$413,225 $163
Dec 1, 2025 $0.00586
-10.36%
$400,155 $617
Nov 30, 2025 $0.00656
+2.40%
$447,870 $135
Nov 29, 2025 $0.00642
-0.22%
$438,105 $10
Nov 28, 2025 $0.00644
-0.36%
$439,615 $78
Nov 27, 2025 $0.00649
-0.32%
$441,893 $16
Nov 26, 2025 $0.00651
+0.62%
$442,280 $135
Nov 25, 2025 $0.00641
-0.02%
$440,131 $145
Nov 24, 2025 $0.00646
+2.00%
$442,051 $190
Nov 23, 2025 $0.00637
+0.37%
$433,638 $103
Nov 22, 2025 $0.00632
+0.17%
$434,314 $92
Nov 21, 2025 $0.00634
-0.68%
$429,681 $437
Nov 20, 2025 $0.00644
+0.86%
$440,178 $304
Nov 19, 2025 $0.00637
-1.53%
$435,046 $220
Nov 18, 2025 $0.00643
+1.67%
$442,253 $157
Nov 17, 2025 $0.00634
-3.22%
$433,084 $276
Nov 16, 2025 $0.00652
-1.57%
$446,650 $204
Nov 15, 2025 $0.00656
+0.08%
$451,406 $91
Nov 14, 2025 $0.00662
-2.10%
$452,677 $201
Nov 13, 2025 $0.00667
-2.55%
$458,396 $232
Nov 12, 2025 $0.00686
-0.09%
$467,625 $150
Nov 11, 2025 $0.0069
-2.04%
$471,220 $188
Nov 10, 2025 $0.00706
+1.37%
$482,415 $87
Nov 9, 2025 $0.00699
+0.64%
$477,267 $69
Nov 1, 2025 $0.00746
-0.98%
$509,664 $32
Oct 31, 2025 $0.00753
+0.26%
$514,751 $137
Oct 30, 2025 $0.00754
-3.86%
$512,119 $322
Oct 29, 2025 $0.00783
+0.21%
$534,736 $138
Oct 28, 2025 $0.00783
+4.45%
$534,641 $664
Oct 27, 2025 $0.00751
-0.10%
$512,880 $84