WorldsFinancialInfrastructure Historical Data

WFI
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅72
-1.21%
$-- $232
Aug 26, 2026 $0.0₅702
+0.17%
$-- $3
Aug 25, 2026 $0.0₅699
+0.00%
$-- $311
Aug 24, 2026 $0.0₅702
-3.82%
$-- $283
Aug 22, 2026 $0.0₅776
+1.36%
$-- $1,007
Aug 21, 2026 $0.0₅765
-22.35%
$-- $1,090
Aug 20, 2026 $0.0000101
-5.26%
$-- $116
Aug 19, 2026 $0.0000107
+2.13%
$-- $559
Aug 18, 2026 $0.0000105
-20.25%
$-- $1,302
Aug 17, 2026 $0.0000131
+24.88%
$-- $10,086
Aug 16, 2026 $0.0000105
+5.95%
$-- $553
Aug 15, 2026 $0.0₅99
-5.67%
$-- $273
Aug 14, 2026 $0.000011
+15.75%
$-- $864
Aug 13, 2026 $0.0₅948
-32.69%
$-- $1,597
Aug 12, 2026 $0.000014
+29.53%
$-- $3,452
Aug 11, 2026 $0.0000112
-10.87%
$-- $1,299
Aug 10, 2026 $0.0000131
-51.95%
$-- $13,395
Aug 9, 2026 $0.0000276
-16.22%
$-- $11,928
Aug 8, 2026 $0.0000346
-8.23%
$-- $10,738
Aug 7, 2026 $0.0000382
-1.89%
$-- $28,726
Aug 6, 2026 $0.0000387
+21.78%
$-- $35,348
Aug 5, 2026 $0.0000319
-19.88%
$-- $75,049
Aug 4, 2026 $0.0000398
-24.52%
$-- $461,962
Download