WorldsFinancialInfrastructure Historical Data

WFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 AM $0.0000145
+0.00%
$-- $1,713
Aug 13, 3 AM $0.0000143
+0.00%
$-- $1,989
Aug 13, 1 AM $0.0000142
+0.10%
$-- $3,474
Aug 13, 12 AM $0.0000141
+0.25%
$-- $3,458
Aug 12, 9 PM $0.000014
+0.00%
$-- $3,452
Aug 12, 6 PM $0.000014
-0.54%
$-- $3,520
Aug 12, 5 PM $0.0000141
+0.00%
$-- $3,678
Aug 12, 4 PM $0.0000141
+0.35%
$-- $3,663
Aug 12, 3 PM $0.000014
+19.71%
$-- $3,634
Aug 12, 2 PM $0.0000126
-7.95%
$-- $2,793
Aug 12, 1 PM $0.0000138
+0.00%
$-- $2,611
Aug 12, 12 PM $0.0000144
+0.90%
$-- $2,588
Aug 12, 11 AM $0.0000144
+0.00%
$-- $2,553
Aug 12, 10 AM $0.0000145
+4.19%
$-- $2,585
Aug 12, 8 AM $0.0000134
+0.00%
$-- $2,506
Aug 12, 7 AM $0.0000136
+0.00%
$-- $2,571
Aug 12, 6 AM $0.0000136
+0.61%
$-- $2,992
Aug 12, 4 AM $0.000014
-0.04%
$-- $2,880
Aug 12, 3 AM $0.0000142
+20.20%
$-- $2,918
Aug 12, 2 AM $0.0000109
+0.52%
$-- $1,369
Aug 11, 10 PM $0.0000112
+0.00%
$-- $1,299
Aug 11, 7 PM $0.0000111
+0.00%
$-- $1,510
Aug 11, 6 PM $0.0000112
-0.15%
$-- $1,508
Aug 11, 5 PM $0.0000115
+0.00%
$-- $1,349
Aug 11, 4 PM $0.0000122
-0.09%
$-- $1,913
Aug 11, 3 PM $0.0000122
-0.06%
$-- $2,877
Aug 11, 1 PM $0.0000128
+0.00%
$-- $3,820
Aug 11, 12 PM $0.0000128
-0.38%
$-- $4,107
Aug 11, 11 AM $0.0000128
+0.00%
$-- $4,322
Aug 11, 10 AM $0.0000127
-0.08%
$-- $4,723
Aug 11, 9 AM $0.0000123
+0.15%
$-- $9,084
Aug 11, 7 AM $0.0000126
+0.45%
$-- $10,386
Aug 11, 6 AM $0.0000122
+5.60%
$-- $10,299
Aug 11, 4 AM $0.0000128
+2.16%
$-- $10,530
Aug 11, 3 AM $0.0000125
+0.00%
$-- $10,408
Aug 10, 11 PM $0.0000131
+0.00%
$-- $13,395
Aug 10, 8 PM $0.0000131
-6.14%
$-- $14,742
Aug 10, 6 PM $0.0000141
-0.27%
$-- $14,981
Aug 10, 5 PM $0.0000144
-6.52%
$-- $14,942
Aug 10, 4 PM $0.0000155
-16.34%
$-- $14,849
Aug 10, 3 PM $0.0000186
-2.96%
$-- $14,601
Aug 10, 2 PM $0.0000189
-4.08%
$-- $14,680
Aug 10, 1 PM $0.000021
-9.82%
$-- $13,986
Aug 10, 12 PM $0.0000234
-1.21%
$-- $13,444
Aug 10, 11 AM $0.000024
-5.00%
$-- $13,604
Aug 10, 10 AM $0.0000252
+4.27%
$-- $13,843
Aug 10, 9 AM $0.0000248
+18.86%
$-- $14,334
Aug 10, 8 AM $0.0000209
-7.99%
$-- $13,742
Aug 10, 7 AM $0.0000224
-19.83%
$-- $14,353
Aug 10, 6 AM $0.0000277
+2.76%
$-- $13,894