WorldsFinancialInfrastructure Historical Data

WFI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.0000247
+0.00%
$-- $13,494
Aug 10, 4 AM $0.0000246
-1.42%
$-- $13,528
Aug 10, 3 AM $0.0000255
+13.82%
$-- $13,393
Aug 10, 2 AM $0.000024
+5.12%
$-- $11,847
Aug 10, 1 AM $0.0000227
-16.05%
$-- $11,743
Aug 10, 12 AM $0.0000273
+0.21%
$-- $11,790
Aug 9, 11 PM $0.0000276
+0.62%
$-- $11,928
Aug 9, 9 PM $0.0000235
+0.00%
$-- $10,644
Aug 9, 8 PM $0.0000276
-0.42%
$-- $10,623
Aug 9, 7 PM $0.0000274
-3.00%
$-- $10,590
Aug 9, 6 PM $0.0000289
+0.00%
$-- $10,628
Aug 9, 5 PM $0.0000286
-5.50%
$-- $10,718
Aug 9, 4 PM $0.0000301
-4.15%
$-- $10,392
Aug 9, 3 PM $0.0000315
+1.34%
$-- $10,266
Aug 9, 2 PM $0.0000304
-0.32%
$-- $11,657
Aug 9, 1 PM $0.0000305
+0.31%
$-- $13,340
Aug 9, 12 PM $0.0000306
-4.16%
$-- $14,706
Aug 9, 11 AM $0.0000321
-4.57%
$-- $14,616
Aug 9, 10 AM $0.0000328
-9.86%
$-- $14,255
Aug 9, 9 AM $0.000036
+10.34%
$-- $13,557
Aug 9, 8 AM $0.0000319
-3.77%
$-- $10,390
Aug 9, 7 AM $0.0000347
+1.61%
$-- $9,338
Aug 9, 6 AM $0.0000351
+0.06%
$-- $9,762
Aug 9, 5 AM $0.0000351
+0.00%
$-- $11,361
Aug 9, 4 AM $0.000035
-1.24%
$-- $11,349
Aug 9, 3 AM $0.0000351
+1.44%
$-- $11,343
Aug 9, 2 AM $0.0000359
+2.60%
$-- $11,455
Aug 9, 1 AM $0.0000349
+13.12%
$-- $11,481
Aug 9, 12 AM $0.0000328
-0.32%
$-- $11,037
Aug 8, 11 PM $0.0000346
-0.91%
$-- $10,738
Aug 8, 8 PM $0.0000342
+0.00%
$-- $11,118
Aug 8, 7 PM $0.0000347
+1.37%
$-- $11,121
Aug 8, 6 PM $0.0000341
+3.51%
$-- $11,054
Aug 8, 5 PM $0.000033
+0.94%
$-- $11,141
Aug 8, 4 PM $0.0000337
-8.15%
$-- $11,536
Aug 8, 3 PM $0.0000354
-0.79%
$-- $11,962
Aug 8, 2 PM $0.000038
+0.65%
$-- $12,518
Aug 8, 1 PM $0.0000374
-14.61%
$-- $12,195
Aug 8, 12 PM $0.0000391
+0.11%
$-- $17,488
Aug 8, 11 AM $0.0000385
+0.81%
$-- $17,519
Aug 8, 10 AM $0.0000381
-4.07%
$-- $20,036
Aug 8, 9 AM $0.0000389
+0.51%
$-- $24,120
Aug 8, 8 AM $0.0000392
-3.29%
$-- $27,598
Aug 8, 7 AM $0.0000406
+8.27%
$-- $28,048
Aug 8, 6 AM $0.0000376
-4.84%
$-- $28,185
Aug 8, 5 AM $0.0000388
-5.38%
$-- $27,896
Aug 8, 4 AM $0.0000413
+0.00%
$-- $27,866
Aug 8, 3 AM $0.0000402
+2.01%
$-- $29,298
Aug 8, 2 AM $0.000039
+1.92%
$-- $29,098
Aug 8, 1 AM $0.0000382
+0.28%
$-- $28,956