WorldsFinancialInfrastructure Historical Data

WFI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $0.0000377
+0.00%
$-- $28,683
Aug 7, 11 PM $0.0000382
+0.48%
$-- $28,726
Aug 7, 10 PM $0.0000377
-0.30%
$-- $29,187
Aug 7, 9 PM $0.0000382
-5.79%
$-- $29,254
Aug 7, 8 PM $0.0000405
+0.00%
$-- $29,003
Aug 7, 6 PM $0.0000403
+4.08%
$-- $29,506
Aug 7, 5 PM $0.0000385
-5.90%
$-- $30,133
Aug 7, 4 PM $0.0000413
-0.15%
$-- $32,251
Aug 7, 3 PM $0.000039
-1.96%
$-- $31,871
Aug 7, 2 PM $0.0000415
-10.29%
$-- $31,507
Aug 7, 1 PM $0.0000454
-1.44%
$-- $32,996
Aug 7, 12 PM $0.0000436
+10.77%
$-- $28,402
Aug 7, 11 AM $0.0000392
-0.42%
$-- $27,998
Aug 7, 10 AM $0.0000382
+14.16%
$-- $26,765
Aug 7, 9 AM $0.0000333
+10.07%
$-- $22,695
Aug 7, 8 AM $0.0000306
-11.79%
$-- $20,667
Aug 7, 7 AM $0.0000355
+5.11%
$-- $23,275
Aug 7, 6 AM $0.0000337
+2.23%
$-- $23,463
Aug 7, 5 AM $0.0000325
+3.67%
$-- $24,076
Aug 7, 4 AM $0.0000317
-14.26%
$-- $25,463
Aug 7, 3 AM $0.0000372
-5.65%
$-- $25,975
Aug 7, 2 AM $0.0000395
+0.10%
$-- $32,521
Aug 7, 1 AM $0.0000392
-0.09%
$-- $35,078
Aug 7, 12 AM $0.0000393
+1.04%
$-- $35,397
Aug 6, 11 PM $0.0000387
+7.78%
$-- $35,348
Aug 6, 10 PM $0.0000377
-0.14%
$-- $35,136
Aug 6, 9 PM $0.0000386
+2.21%
$-- $35,315
Aug 6, 8 PM $0.0000381
-6.07%
$-- $35,245
Aug 6, 7 PM $0.0000405
+0.30%
$-- $35,349
Aug 6, 6 PM $0.0000401
-1.30%
$-- $35,522
Aug 6, 5 PM $0.0000417
+26.13%
$-- $34,652
Aug 6, 4 PM $0.0000357
-10.07%
$-- $32,530
Aug 6, 3 PM $0.0000399
-9.01%
$-- $32,102
Aug 6, 2 PM $0.0000428
+21.80%
$-- $33,604
Aug 6, 1 PM $0.0000364
+1.82%
$-- $34,963
Aug 6, 12 PM $0.0000357
-2.95%
$-- $45,031
Aug 6, 11 AM $0.0000367
-16.60%
$-- $53,146
Aug 6, 10 AM $0.0000419
+5.46%
$-- $55,493
Aug 6, 9 AM $0.0000402
+7.02%
$-- $58,483
Aug 6, 8 AM $0.0000387
-20.65%
$-- $59,082
Aug 6, 7 AM $0.0000485
+22.32%
$-- $58,027
Aug 6, 6 AM $0.0000394
-9.69%
$-- $61,705
Aug 6, 5 AM $0.0000435
+27.27%
$-- $67,829
Aug 6, 4 AM $0.0000344
-5.70%
$-- $71,168
Aug 6, 3 AM $0.0000362
-12.93%
$-- $71,751
Aug 6, 2 AM $0.0000392
+32.43%
$-- $67,086
Aug 6, 1 AM $0.0000296
-7.10%
$-- $66,797
Aug 6, 12 AM $0.000032
+0.55%
$-- $71,487
Aug 5, 11 PM $0.0000319
+4.57%
$-- $75,049
Aug 5, 10 PM $0.0000308
+2.05%
$-- $76,680