WorldsFinancialInfrastructure Historical Data

WFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $0.0000325
+0.22%
$-- $76,584
Aug 5, 8 PM $0.0000327
-1.98%
$-- $77,545
Aug 5, 7 PM $0.0000347
+9.13%
$-- $78,765
Aug 5, 6 PM $0.0000319
+2.05%
$-- $80,468
Aug 5, 5 PM $0.0000308
+3.74%
$-- $82,124
Aug 5, 4 PM $0.0000299
-8.04%
$-- $88,597
Aug 5, 3 PM $0.0000325
+20.91%
$-- $92,461
Aug 5, 2 PM $0.0000274
-14.92%
$-- $115,409
Aug 5, 1 PM $0.000031
+12.05%
$-- $146,915
Aug 5, 12 PM $0.0000275
-12.45%
$-- $248,196
Aug 5, 11 AM $0.0000313
-3.25%
$-- $509,409
Aug 5, 10 AM $0.0000323
-22.61%
$-- $503,606
Aug 5, 9 AM $0.0000417
-1.31%
$-- $499,185
Aug 5, 8 AM $0.0000441
-5.47%
$-- $496,762
Aug 5, 7 AM $0.0000451
+5.00%
$-- $495,670
Aug 5, 6 AM $0.0000441
-0.84%
$-- $492,140
Aug 5, 5 AM $0.0000394
+3.13%
$-- $483,515
Aug 5, 4 AM $0.0000385
-27.49%
$-- $478,568
Aug 5, 3 AM $0.0000516
+12.91%
$-- $474,589
Aug 5, 2 AM $0.0000455
+5.50%
$-- $472,570
Aug 5, 1 AM $0.0000432
+19.28%
$-- $470,940
Aug 5, 12 AM $0.0000361
-9.30%
$-- $465,082
Aug 4, 11 PM $0.0000398
+4.46%
$-- $461,962
Aug 4, 10 PM $0.0000382
-2.96%
$-- $458,965
Aug 4, 9 PM $0.0000393
-1.63%
$-- $458,536
Aug 4, 8 PM $0.0000398
+12.03%
$-- $457,759
Aug 4, 7 PM $0.0000355
-30.53%
$-- $457,351
Aug 4, 6 PM $0.000051
+19.40%
$-- $453,696
Aug 4, 5 PM $0.0000423
+35.33%
$-- $452,510
Aug 4, 4 PM $0.0000311
-18.43%
$-- $445,388
Aug 4, 3 PM $0.0000385
-37.03%
$-- $439,905
Aug 4, 2 PM $0.0000599
+32.05%
$-- $412,466
Aug 4, 1 PM $0.0000449
-14.96%
$-- $376,309
Download