WorldsFinancialInfrastructure Historical Data

WFI
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 PM $0.0₅72
+0.00%
$-- $232
Aug 27, 7 AM $0.0₅721
-0.87%
$-- $212
Aug 27, 5 AM $0.0₅729
+0.00%
$-- $143
Aug 27, 4 AM $0.0₅752
+3.31%
$-- $142
Aug 26, 7 PM $0.0₅702
+0.00%
$-- $3
Aug 26, 2 PM $0.0₅7
+0.00%
$-- $1
Aug 25, 2 AM $0.0₅699
+0.00%
$-- $311
Aug 24, 6 PM $0.0₅702
+0.00%
$-- $283
Aug 24, 5 PM $0.0₅715
+0.00%
$-- $275
Aug 24, 4 PM $0.0₅719
+0.00%
$-- $136
Aug 24, 5 AM $0.0₅768
+0.00%
$-- $211
Aug 24, 4 AM $0.0₅747
+0.00%
$-- $141
Aug 24, 2 AM $0.0₅727
+0.00%
$-- $135
Aug 24, 1 AM $0.0₅729
+0.00%
$-- $125
Aug 22, 9 AM $0.0₅776
+0.00%
$-- $1,007
Aug 22, 5 AM $0.0₅78
+0.00%
$-- $1,243
Aug 22, 3 AM $0.0₅766
+0.00%
$-- $1,244
Aug 21, 11 PM $0.0₅765
+0.00%
$-- $1,090
Aug 21, 4 PM $0.0₅82
+0.00%
$-- $1,013
Aug 21, 2 PM $0.0₅789
-0.02%
$-- $1,066
Aug 21, 11 AM $0.0₅79
+0.00%
$-- $1,094
Aug 21, 9 AM $0.0₅793
-18.41%
$-- $392
Aug 21, 8 AM $0.0000107
+0.00%
$-- $190
Aug 21, 6 AM $0.0₅984
-0.11%
$-- $190
Aug 21, 5 AM $0.0₅986
+0.00%
$-- $119
Aug 20, 10 PM $0.0000101
+0.00%
$-- $116
Aug 20, 7 PM $0.0000102
+0.00%
$-- $116
Aug 20, 3 PM $0.0000102
+0.00%
$-- $506
Aug 20, 1 PM $0.0000105
+0.00%
$-- $460
Aug 20, 11 AM $0.0000107
+0.00%
$-- $459
Aug 20, 4 AM $0.0000107
+0.00%
$-- $563
Aug 20, 12 AM $0.0000107
+0.00%
$-- $559
Aug 19, 6 PM $0.0000107
+0.00%
$-- $559
Aug 19, 4 PM $0.0000107
-5.54%
$-- $563
Aug 19, 12 PM $0.00001
+0.00%
$-- $551
Aug 19, 9 AM $0.00001
+0.00%
$-- $890
Aug 19, 8 AM $0.00001
+0.00%
$-- $823
Aug 19, 5 AM $0.0000103
-0.45%
$-- $1,270
Aug 19, 12 AM $0.0000105
+0.00%
$-- $1,291
Aug 18, 6 PM $0.0000105
+0.00%
$-- $1,302
Aug 18, 5 PM $0.0000105
+0.00%
$-- $1,289
Aug 18, 4 PM $0.0000106
-3.14%
$-- $1,267
Aug 18, 3 PM $0.000011
+0.00%
$-- $1,248
Aug 18, 2 PM $0.000011
-0.09%
$-- $1,442
Aug 18, 12 PM $0.000011
-10.72%
$-- $1,254
Aug 18, 7 AM $0.000011
-13.69%
$-- $10,269
Aug 18, 4 AM $0.000013
+0.16%
$-- $10,065
Aug 18, 2 AM $0.000013
+0.00%
$-- $10,056
Aug 18, 1 AM $0.000013
-0.82%
$-- $10,036
Aug 17, 7 PM $0.0000131
+0.81%
$-- $10,086
Download