Constellation Historical Data

DAG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0128
-4.15%
$ 51.35 million $ 695,333
Feb 22, 2026 $ 0.0134
-3.33%
$ 53.58 million $ 900,102
Feb 21, 2026 $ 0.0139
+1.67%
$ 55.42 million $ 831,777
Feb 20, 2026 $ 0.0136
+1.30%
$ 54.52 million $ 806,788
Feb 19, 2026 $ 0.0135
-3.52%
$ 53.82 million $ 926,152
Feb 18, 2026 $ 0.0139
+0.20%
$ 55.8 million $ 849,366
Feb 17, 2026 $ 0.0139
-0.60%
$ 55.69 million $ 817,518
Feb 16, 2026 $ 0.014
+0.51%
$ 56 million $ 831,095
Feb 15, 2026 $ 0.0139
+0.25%
$ 55.72 million $ 942,000
Feb 14, 2026 $ 0.0139
+2.70%
$ 55.58 million $ 870,703
Feb 13, 2026 $ 0.0135
+0.84%
$ 54.11 million $ 877,791
Feb 12, 2026 $ 0.0134
-1.81%
$ 53.66 million $ 921,348
Feb 11, 2026 $ 0.0137
-2.17%
$ 54.65 million $ 1.01 million
Feb 10, 2026 $ 0.014
+0.55%
$ 55.87 million $ 872,662
Feb 9, 2026 $ 0.0139
+0.05%
$ 55.59 million $ 902,447
Feb 8, 2026 $ 0.0139
+0.41%
$ 55.54 million $ 952,471
Feb 7, 2026 $ 0.0138
+2.60%
$ 55.32 million $ 961,182
Feb 6, 2026 $ 0.0135
-1.56%
$ 53.9 million $ 1.24 million
Feb 5, 2026 $ 0.0137
-10.76%
$ 54.78 million $ 1.4 million
Feb 4, 2026 $ 0.0153
-0.23%
$ 61.37 million $ 1.22 million
Feb 3, 2026 $ 0.0154
-1.50%
$ 61.52 million $ 1.52 million
Feb 2, 2026 $ 0.0156
+17.12%
$ 62.37 million $ 1.47 million
Feb 1, 2026 $ 0.0133
+17.03%
$ 53.33 million $ 1.28 million
Jan 31, 2026 $ 0.0114
-7.83%
$ 45.57 million $ 1.15 million
Jan 30, 2026 $ 0.0124
+2.08%
$ 49.44 million $ 1.13 million
Jan 29, 2026 $ 0.0121
+2.36%
$ 48.28 million $ 1 million
Jan 28, 2026 $ 0.0118
+7.57%
$ 47.25 million $ 752,633
Jan 27, 2026 $ 0.011
+1.09%
$ 43.92 million $ 471,520
Jan 26, 2026 $ 0.0109
+0.20%
$ 43.45 million $ 554,253
Jan 25, 2026 $ 0.0108
-0.41%
$ 43.36 million $ 596,484
Jan 24, 2026 $ 0.0109
+0.10%
$ 43.54 million $ 400,906
Jan 23, 2026 $ 0.0109
+0.02%
$ 43.49 million $ 872,682
Jan 22, 2026 $ 0.0109
-0.01%
$ 43.51 million $ 578,153
Jan 21, 2026 $ 0.0109
-1.47%
$ 43.5 million $ 522,368
Jan 20, 2026 $ 0.011
-4.76%
$ 44.15 million $ 621,709
Jan 19, 2026 $ 0.0116
-3.25%
$ 46.35 million $ 465,075
Jan 18, 2026 $ 0.012
-0.02%
$ 47.9 million $ 781,202
Jan 17, 2026 $ 0.012
-0.65%
$ 47.93 million $ 443,177
Jan 16, 2026 $ 0.0121
+0.55%
$ 48.22 million $ 497,493
Jan 15, 2026 $ 0.012
-1.43%
$ 47.97 million $ 380,706
Jan 14, 2026 $ 0.0122
-3.05%
$ 48.62 million $ 313,298
Jan 13, 2026 $ 0.0125
-0.41%
$ 50.21 million $ 370,301
Jan 12, 2026 $ 0.0126
-1.80%
$ 50.4 million $ 429,668
Jan 11, 2026 $ 0.0128
+1.86%
$ 51.39 million $ 423,670
Jan 10, 2026 $ 0.0126
-2.67%
$ 50.39 million $ 456,535
Jan 9, 2026 $ 0.0129
-0.99%
$ 51.77 million $ 460,283
Jan 8, 2026 $ 0.0131
-0.72%
$ 52.31 million $ 530,683
Jan 7, 2026 $ 0.0132
-6.07%
$ 52.66 million $ 541,004
Jan 6, 2026 $ 0.014
-0.32%
$ 56.1 million $ 615,263
Jan 5, 2026 $ 0.0141
+12.41%
$ 56.27 million $ 1.02 million