Constellation Historical Data

DAG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.00809
+0.40%
$19.41 million $609,154
Jul 22, 2026 $0.00806
+2.91%
$19.34 million $611,802
Jul 21, 2026 $0.00783
+1.19%
$18.79 million $561,842
Jul 20, 2026 $0.00774
+1.78%
$18.57 million $552,182
Jul 19, 2026 $0.0076
-4.64%
$18.24 million $623,810
Jul 18, 2026 $0.00797
+0.17%
$19.14 million $505,496
Jul 17, 2026 $0.00796
-3.33%
$19.11 million $554,109
Jul 16, 2026 $0.00823
-4.96%
$19.76 million $530,005
Jul 15, 2026 $0.00866
+0.64%
$20.8 million $619,508
Jul 14, 2026 $0.00861
+5.84%
$20.67 million $616,339
Jul 13, 2026 $0.00814
-0.27%
$19.53 million $594,838
Jul 12, 2026 $0.00816
-7.09%
$19.57 million $653,361
Jul 11, 2026 $0.00878
+1.38%
$21.07 million $554,790
Jul 10, 2026 $0.00866
-2.60%
$20.78 million $1.02 million
Jul 9, 2026 $0.00889
+7.80%
$21.32 million $704,752
Jul 8, 2026 $0.00824
+7.34%
$19.78 million $623,826
Jul 7, 2026 $0.00769
+6.86%
$18.44 million $644,824
Jul 6, 2026 $0.00719
+1.11%
$17.27 million $599,505
Jul 5, 2026 $0.00712
-3.76%
$17.08 million $526,603
Jul 4, 2026 $0.00739
+5.88%
$17.92 million $435,633
Jul 3, 2026 $0.00698
+3.43%
$16.76 million $709,755
Jul 2, 2026 $0.00675
+7.60%
$16.21 million $580,825
Jul 1, 2026 $0.00627
+2.19%
$15.06 million $588,768
Jun 30, 2026 $0.00614
-2.06%
$14.74 million $841,100
Jun 29, 2026 $0.00627
+22.45%
$15.05 million $898,530
Jun 28, 2026 $0.00511
+9.12%
$12.26 million $676,194
Jun 27, 2026 $0.00468
+13.18%
$11.24 million $854,016
Jun 26, 2026 $0.00414
+0.49%
$9.93 million $647,679
Jun 25, 2026 $0.00412
+2.66%
$9.88 million $563,673
Jun 24, 2026 $0.00401
+0.41%
$9.62 million $629,081
Jun 23, 2026 $0.00399
+0.09%
$9.58 million $949,470
Jun 22, 2026 $0.00399
+4.87%
$9.58 million $915,899
Jun 21, 2026 $0.0038
-10.96%
$9.13 million $1.03 million
Jun 20, 2026 $0.00428
-7.83%
$10.27 million $1.06 million
Jun 19, 2026 $0.00464
-18.82%
$11.14 million $1.09 million
Jun 18, 2026 $0.00572
-12.25%
$13.73 million $1.16 million
Jun 17, 2026 $0.00652
-1.38%
$15.65 million $663,323
Jun 16, 2026 $0.00661
-5.16%
$15.87 million $770,355
Jun 15, 2026 $0.00697
-0.44%
$16.73 million $650,541
Jun 14, 2026 $0.007
+0.67%
$16.81 million $508,680
Jun 13, 2026 $0.00696
+3.82%
$16.7 million $562,014
Jun 12, 2026 $0.0067
+1.57%
$16.08 million $554,296
Jun 11, 2026 $0.0066
+0.09%
$15.83 million $983,677
Jun 10, 2026 $0.00659
-5.43%
$15.82 million $818,199
Jun 9, 2026 $0.00697
-3.68%
$16.72 million $596,899
Jun 8, 2026 $0.00724
+5.35%
$17.36 million $776,492
Jun 7, 2026 $0.00687
-2.78%
$16.48 million $816,659
Jun 6, 2026 $0.00706
+9.14%
$16.95 million $807,265
Jun 5, 2026 $0.00647
-13.91%
$15.53 million $1.04 million
Jun 4, 2026 $0.00752
-7.47%
$18.04 million $750,613