Constellation Historical Data

DAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00763
+0.01%
$ 18.31 million $ 577,247
Yesterday $ 0.0077
-4.78%
$ 18.49 million $ 627,087
Jul 23, 2026 $ 0.00809
+0.40%
$ 19.41 million $ 609,154
Jul 22, 2026 $ 0.00806
+2.91%
$ 19.34 million $ 611,802
Jul 21, 2026 $ 0.00783
+1.19%
$ 18.79 million $ 561,842
Jul 20, 2026 $ 0.00774
+1.78%
$ 18.57 million $ 552,182
Jul 19, 2026 $ 0.0076
-4.64%
$ 18.24 million $ 623,810
Jul 18, 2026 $ 0.00797
+0.17%
$ 19.14 million $ 505,496
Jul 17, 2026 $ 0.00796
-3.33%
$ 19.11 million $ 554,109
Jul 16, 2026 $ 0.00823
-4.96%
$ 19.76 million $ 530,005
Jul 15, 2026 $ 0.00866
+0.64%
$ 20.8 million $ 619,508
Jul 14, 2026 $ 0.00861
+5.84%
$ 20.67 million $ 616,339
Jul 13, 2026 $ 0.00814
-0.27%
$ 19.53 million $ 594,838
Jul 12, 2026 $ 0.00816
-7.09%
$ 19.57 million $ 653,361
Jul 11, 2026 $ 0.00878
+1.38%
$ 21.07 million $ 554,790
Jul 10, 2026 $ 0.00866
-2.60%
$ 20.78 million $ 1.02 million
Jul 9, 2026 $ 0.00889
+7.80%
$ 21.32 million $ 704,752
Jul 8, 2026 $ 0.00824
+7.34%
$ 19.78 million $ 623,826
Jul 7, 2026 $ 0.00769
+6.86%
$ 18.44 million $ 644,824
Jul 6, 2026 $ 0.00719
+1.11%
$ 17.27 million $ 599,505
Jul 5, 2026 $ 0.00712
-3.76%
$ 17.08 million $ 526,603
Jul 4, 2026 $ 0.00739
+5.88%
$ 17.92 million $ 435,633
Jul 3, 2026 $ 0.00698
+3.43%
$ 16.76 million $ 709,755
Jul 2, 2026 $ 0.00675
+7.60%
$ 16.21 million $ 580,825
Jul 1, 2026 $ 0.00627
+2.19%
$ 15.06 million $ 588,768
Jun 30, 2026 $ 0.00614
-2.06%
$ 14.74 million $ 841,100
Jun 29, 2026 $ 0.00627
+22.45%
$ 15.05 million $ 898,530
Jun 28, 2026 $ 0.00511
+9.12%
$ 12.26 million $ 676,194
Jun 27, 2026 $ 0.00468
+13.18%
$ 11.24 million $ 854,016
Jun 26, 2026 $ 0.00414
+0.49%
$ 9.93 million $ 647,679
Jun 25, 2026 $ 0.00412
+2.66%
$ 9.88 million $ 563,673
Jun 24, 2026 $ 0.00401
+0.41%
$ 9.62 million $ 629,081
Jun 23, 2026 $ 0.00399
+0.09%
$ 9.58 million $ 949,470
Jun 22, 2026 $ 0.00399
+4.87%
$ 9.58 million $ 915,899
Jun 21, 2026 $ 0.0038
-10.96%
$ 9.13 million $ 1.03 million
Jun 20, 2026 $ 0.00428
-7.83%
$ 10.27 million $ 1.06 million
Jun 19, 2026 $ 0.00464
-18.82%
$ 11.14 million $ 1.09 million
Jun 18, 2026 $ 0.00572
-12.25%
$ 13.73 million $ 1.16 million
Jun 17, 2026 $ 0.00652
-1.38%
$ 15.65 million $ 663,323
Jun 16, 2026 $ 0.00661
-5.16%
$ 15.87 million $ 770,355
Jun 15, 2026 $ 0.00697
-0.44%
$ 16.73 million $ 650,541
Jun 14, 2026 $ 0.007
+0.67%
$ 16.81 million $ 508,680
Jun 13, 2026 $ 0.00696
+3.82%
$ 16.7 million $ 562,014
Jun 12, 2026 $ 0.0067
+1.57%
$ 16.08 million $ 554,296
Jun 11, 2026 $ 0.0066
+0.09%
$ 15.83 million $ 983,677
Jun 10, 2026 $ 0.00659
-5.43%
$ 15.82 million $ 818,199
Jun 9, 2026 $ 0.00697
-3.68%
$ 16.72 million $ 596,899
Jun 8, 2026 $ 0.00724
+5.35%
$ 17.36 million $ 776,492
Jun 7, 2026 $ 0.00687
-2.78%
$ 16.48 million $ 816,659
Jun 6, 2026 $ 0.00706
+9.14%
$ 16.95 million $ 807,265
Download