Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Historical Data

DAG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00501
+0.22%
$11.99 million $261,871
Yesterday $0.00493
-0.27%
$11.83 million $245,339
Oct 27, 2026 $0.00494
-0.91%
$11.85 million $188,672
Oct 26, 2026 $0.00499
-0.76%
$11.97 million $208,011
Oct 25, 2026 $0.00502
-4.01%
$12.06 million $259,446
Oct 24, 2026 $0.00525
-4.95%
$12.61 million $323,082
Oct 23, 2026 $0.00553
-2.64%
$13.25 million $344,083
Oct 22, 2026 $0.00568
-4.23%
$13.62 million $272,083
Oct 21, 2026 $0.00593
-3.08%
$14.23 million $268,141
Oct 20, 2026 $0.00612
-1.32%
$14.68 million $270,626
Oct 19, 2026 $0.0062
+2.97%
$14.87 million $230,041
Oct 18, 2026 $0.00602
+2.67%
$14.48 million $258,947
Oct 17, 2026 $0.00586
-2.58%
$14.09 million $244,513
Oct 16, 2026 $0.00602
-0.66%
$14.44 million $273,925
Oct 15, 2026 $0.00606
-1.26%
$14.53 million $298,977
Oct 14, 2026 $0.00614
-6.40%
$14.71 million $290,255
Oct 13, 2026 $0.00655
-3.25%
$15.74 million $299,956
Oct 12, 2026 $0.00678
+0.07%
$16.26 million $320,462
Oct 11, 2026 $0.00677
-0.05%
$16.25 million $375,352
Oct 10, 2026 $0.00677
+1.37%
$16.24 million $430,092
Oct 9, 2026 $0.00668
-4.83%
$16.04 million $584,458
Oct 8, 2026 $0.00702
-14.57%
$16.88 million $1.02 million
Oct 7, 2026 $0.00821
-3.25%
$19.72 million $563,691
Oct 6, 2026 $0.00849
+9.66%
$20.39 million $637,089
Oct 5, 2026 $0.00775
+0.83%
$18.63 million $543,452
Oct 4, 2026 $0.00769
+4.33%
$18.45 million $510,190
Oct 3, 2026 $0.00737
+3.67%
$17.7 million $515,570
Oct 2, 2026 $0.00711
+3.13%
$17.07 million $639,950
Oct 1, 2026 $0.00689
-2.39%
$16.54 million $522,451
Sep 30, 2026 $0.00706
-3.62%
$16.94 million $644,627
Sep 29, 2026 $0.00735
-3.57%
$17.54 million $760,512
Sep 28, 2026 $0.00762
+24.30%
$18.36 million $895,760
Sep 27, 2026 $0.00613
+2.49%
$14.73 million $535,533
Sep 26, 2026 $0.00598
-2.20%
$14.36 million $500,632
Sep 25, 2026 $0.00612
+2.08%
$14.68 million $496,368
Sep 24, 2026 $0.00599
-0.26%
$14.38 million $543,043
Sep 23, 2026 $0.00601
-1.33%
$14.42 million $459,385
Sep 22, 2026 $0.00609
+4.53%
$14.61 million $579,481
Sep 21, 2026 $0.00583
-0.58%
$13.98 million $557,911
Sep 20, 2026 $0.00587
-2.51%
$14.07 million $506,226
Sep 19, 2026 $0.00602
+8.68%
$14.44 million $654,791
Sep 18, 2026 $0.00554
-11.37%
$13.26 million $867,997
Sep 17, 2026 $0.00625
-0.61%
$14.98 million $504,450
Sep 16, 2026 $0.00629
-7.02%
$15.09 million $588,718
Sep 15, 2026 $0.00677
+0.87%
$16.24 million $471,019
Sep 14, 2026 $0.00671
+0.70%
$16.1 million $554,362
Sep 13, 2026 $0.00666
+0.33%
$15.99 million $541,538
Sep 12, 2026 $0.00664
-4.72%
$15.92 million $520,531
Sep 11, 2026 $0.00697
+0.91%
$16.72 million $500,910
Sep 10, 2026 $0.0069
-1.79%
$16.57 million $454,637
Download