Constellation Historical Data

DAG
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00753
-0.29%
$ 18.08 million $ 754,681
Today, at 9 PM $ 0.00757
-0.16%
$ 18.18 million $ 762,787
Today, at 8 PM $ 0.00759
-0.10%
$ 18.21 million $ 764,021
Today, at 7 PM $ 0.00759
-0.57%
$ 18.22 million $ 749,072
Today, at 6 PM $ 0.00764
+0.47%
$ 18.33 million $ 782,132
Today, at 5 PM $ 0.0076
+1.19%
$ 18.24 million $ 727,737
Today, at 4 PM $ 0.00751
+0.01%
$ 18.03 million $ 718,289
Today, at 3 PM $ 0.00751
-2.01%
$ 18.03 million $ 728,455
Today, at 2 PM $ 0.00766
-0.42%
$ 18.39 million $ 797,579
Today, at 1 PM $ 0.00769
+0.01%
$ 18.47 million $ 824,122
Today, at 12 PM $ 0.00769
-0.02%
$ 18.46 million $ 827,942
Today, at 11 AM $ 0.00769
-0.46%
$ 18.47 million $ 830,471
Today, at 10 AM $ 0.00773
-0.27%
$ 18.56 million $ 877,891
Today, at 9 AM $ 0.00775
+0.14%
$ 18.59 million $ 867,225
Today, at 8 AM $ 0.00774
-0.19%
$ 18.57 million $ 867,130
Today, at 7 AM $ 0.00775
+0.26%
$ 18.6 million $ 861,937
Today, at 6 AM $ 0.00773
+0.35%
$ 18.56 million $ 821,262
Today, at 5 AM $ 0.00771
-1.09%
$ 18.5 million $ 820,571
Today, at 4 AM $ 0.00779
+0.78%
$ 18.7 million $ 865,660
Today, at 3 AM $ 0.00773
-0.62%
$ 18.56 million $ 825,820
Today, at 2 AM $ 0.00779
-2.22%
$ 18.69 million $ 822,086
Today, at 1 AM $ 0.00796
-2.26%
$ 19.11 million $ 804,284
Today, at 12 AM $ 0.00815
+0.26%
$ 19.55 million $ 777,950
Yesterday, at 11 PM $ 0.00813
+0.75%
$ 19.5 million $ 779,184
Yesterday, at 10 PM $ 0.00807
+0.48%
$ 19.36 million $ 767,809
Yesterday, at 9 PM $ 0.00803
+1.54%
$ 19.26 million $ 769,827
Yesterday, at 8 PM $ 0.0079
+1.04%
$ 18.97 million $ 791,065
Yesterday, at 7 PM $ 0.00782
-0.79%
$ 18.77 million $ 769,583
Yesterday, at 6 PM $ 0.00788
-0.40%
$ 18.91 million $ 719,364
Yesterday, at 5 PM $ 0.00791
-0.41%
$ 18.98 million $ 713,486
Yesterday, at 4 PM $ 0.00794
-0.63%
$ 19.06 million $ 735,850
Yesterday, at 3 PM $ 0.00799
+0.00%
$ 19.18 million $ 742,119
Yesterday, at 2 PM $ 0.00799
+0.62%
$ 19.19 million $ 748,379
Yesterday, at 1 PM $ 0.00795
-0.96%
$ 19.07 million $ 739,077
Yesterday, at 12 PM $ 0.00802
-0.03%
$ 19.25 million $ 744,538
Yesterday, at 11 AM $ 0.00802
-1.27%
$ 19.26 million $ 751,268
Yesterday, at 10 AM $ 0.00813
-0.14%
$ 19.51 million $ 737,979
Yesterday, at 9 AM $ 0.00814
+0.31%
$ 19.53 million $ 757,988
Yesterday, at 8 AM $ 0.00811
+0.03%
$ 19.47 million $ 783,854
Yesterday, at 7 AM $ 0.00811
-0.24%
$ 19.47 million $ 787,205
Yesterday, at 6 AM $ 0.00813
-1.29%
$ 19.52 million $ 781,457
Yesterday, at 5 AM $ 0.00824
-0.08%
$ 19.78 million $ 764,317
Yesterday, at 4 AM $ 0.00825
+0.35%
$ 19.79 million $ 773,741
Yesterday, at 3 AM $ 0.00822
+2.17%
$ 19.72 million $ 753,998
Yesterday, at 2 AM $ 0.00804
-0.36%
$ 19.31 million $ 757,004
Yesterday, at 1 AM $ 0.00807
+0.50%
$ 19.38 million $ 752,960
Yesterday, at 12 AM $ 0.00803
-0.99%
$ 19.28 million $ 757,943
Jun 2, 11 PM $ 0.00811
-0.21%
$ 19.47 million $ 767,539
Jun 2, 10 PM $ 0.00813
-0.47%
$ 19.51 million $ 820,403
Jun 2, 9 PM $ 0.00817
+0.08%
$ 19.6 million $ 825,220
Download