Constellation Historical Data

DAG
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.00758
-0.02%
$ 18.16 million $ 762,671
9:57 PM $ 0.00758
+0.05%
$ 18.16 million $ 766,890
9:56 PM $ 0.00757
-0.03%
$ 18.16 million $ 766,458
9:55 PM $ 0.00757
+0.10%
$ 18.16 million $ 766,374
9:54 PM $ 0.00757
-0.08%
$ 18.16 million $ 765,610
9:53 PM $ 0.00757
+0.34%
$ 18.16 million $ 763,548
9:52 PM $ 0.00755
-0.05%
$ 18.16 million $ 762,899
9:51 PM $ 0.00755
+0.20%
$ 18.16 million $ 706,144
9:50 PM $ 0.00754
-0.51%
$ 18.16 million $ 764,606
9:49 PM $ 0.00757
-0.03%
$ 18.18 million $ 764,606
9:48 PM $ 0.00758
+0.10%
$ 18.18 million $ 764,145
9:47 PM $ 0.00757
-0.08%
$ 18.18 million $ 766,959
9:46 PM $ 0.00758
+0.12%
$ 18.18 million $ 767,034
9:45 PM $ 0.00757
-0.03%
$ 18.18 million $ 767,050
9:44 PM $ 0.00757
+0.02%
$ 18.16 million $ 766,273
9:43 PM $ 0.00757
+0.05%
$ 18.16 million $ 765,930
9:42 PM $ 0.00756
-0.06%
$ 18.16 million $ 765,726
9:41 PM $ 0.00756
+0.03%
$ 18.16 million $ 765,413
9:40 PM $ 0.00756
+0.19%
$ 18.16 million $ 765,047
9:39 PM $ 0.00755
-0.04%
$ 18.11 million $ 765,796
9:38 PM $ 0.00756
+0.14%
$ 18.11 million $ 765,242
9:37 PM $ 0.00754
+0.03%
$ 18.11 million $ 765,819
9:36 PM $ 0.00754
-0.17%
$ 18.11 million $ 765,757
9:35 PM $ 0.00756
+0.13%
$ 18.11 million $ 765,701
9:34 PM $ 0.00755
-0.05%
$ 18.12 million $ 765,850
9:33 PM $ 0.00755
+0.10%
$ 18.12 million $ 765,850
9:32 PM $ 0.00755
-0.16%
$ 18.12 million $ 765,787
9:31 PM $ 0.00756
+0.01%
$ 18.12 million $ 765,857
9:30 PM $ 0.00756
-0.06%
$ 18.12 million $ 766,439
9:29 PM $ 0.00756
-0.08%
$ 18.15 million $ 768,276
9:28 PM $ 0.00757
-0.05%
$ 18.15 million $ 768,260
9:27 PM $ 0.00757
+0.01%
$ 18.15 million $ 768,304
9:26 PM $ 0.00757
+0.11%
$ 18.15 million $ 768,263
9:25 PM $ 0.00756
-0.24%
$ 18.15 million $ 767,760
9:24 PM $ 0.00758
-0.01%
$ 18.2 million $ 768,036
9:23 PM $ 0.00758
-0.20%
$ 18.2 million $ 767,450
9:22 PM $ 0.00759
+0.00%
$ 18.2 million $ 767,468
9:21 PM $ 0.00759
-0.03%
$ 18.2 million $ 768,250
9:20 PM $ 0.0076
+0.03%
$ 18.2 million $ 768,391
9:19 PM $ 0.00759
-0.01%
$ 18.22 million $ 768,560
9:18 PM $ 0.00759
-0.02%
$ 18.22 million $ 768,560
9:17 PM $ 0.00759
+0.00%
$ 18.22 million $ 768,553
9:16 PM $ 0.0076
+0.14%
$ 18.22 million $ 767,970
9:15 PM $ 0.00758
-0.01%
$ 18.22 million $ 768,001
9:14 PM $ 0.00758
-0.02%
$ 18.2 million $ 768,165
9:13 PM $ 0.00759
+0.05%
$ 18.2 million $ 768,151
9:12 PM $ 0.00758
+0.27%
$ 18.2 million $ 705,634
9:11 PM $ 0.00756
+0.05%
$ 18.2 million $ 704,982
9:10 PM $ 0.00756
-0.03%
$ 18.2 million $ 704,952
9:09 PM $ 0.00756
+0.01%
$ 18.15 million $ 704,451
Download