Constellation Historical Data

DAG
Download
Date Close Price change Market cap Trading volume
4:24 AM $0.00692
+0.02%
$16.62 million $466,190
4:23 AM $0.00692
-0.01%
$16.62 million $466,176
4:22 AM $0.00692
+0.02%
$16.62 million $466,103
4:21 AM $0.00692
+0.03%
$16.62 million $466,207
4:20 AM $0.00692
-0.01%
$16.62 million $466,234
4:19 AM $0.00692
-0.02%
$16.61 million $466,341
4:18 AM $0.00692
-0.01%
$16.61 million $466,641
4:17 AM $0.00692
+0.01%
$16.61 million $466,901
4:16 AM $0.00692
+0.00%
$16.61 million $467,078
4:15 AM $0.00692
-0.01%
$16.61 million $467,193
4:14 AM $0.00692
+0.04%
$16.61 million $467,400
4:13 AM $0.00692
+0.02%
$16.61 million $467,517
4:12 AM $0.00692
-0.01%
$16.61 million $467,901
4:11 AM $0.00692
+0.00%
$16.61 million $468,262
4:10 AM $0.00692
+0.01%
$16.61 million $468,447
4:09 AM $0.00692
-0.01%
$16.61 million $468,633
4:08 AM $0.00692
+0.01%
$16.61 million $468,875
4:07 AM $0.00692
-0.03%
$16.61 million $469,060
4:06 AM $0.00692
+0.02%
$16.61 million $469,217
4:05 AM $0.00692
+0.04%
$16.61 million $469,352
4:04 AM $0.00692
-0.03%
$16.6 million $469,396
4:03 AM $0.00692
+0.02%
$16.6 million $469,275
4:02 AM $0.00692
-0.02%
$16.6 million $469,305
4:01 AM $0.00692
+0.03%
$16.6 million $469,285
4:00 AM $0.00692
+0.00%
$16.6 million $469,227
3:59 AM $0.00692
+0.00%
$16.6 million $469,158
3:58 AM $0.00692
+0.01%
$16.6 million $469,072
3:57 AM $0.00691
+0.00%
$16.6 million $469,107
3:56 AM $0.00691
+0.01%
$16.6 million $469,061
3:55 AM $0.00691
+0.00%
$16.6 million $469,103
3:54 AM $0.00691
-0.03%
$16.59 million $469,007
3:53 AM $0.00691
+0.00%
$16.59 million $469,098
3:52 AM $0.00691
+0.00%
$16.59 million $469,073
3:51 AM $0.00691
-0.02%
$16.59 million $469,093
3:50 AM $0.00691
+0.00%
$16.59 million $469,180
3:49 AM $0.00691
-0.01%
$16.59 million $469,120
3:48 AM $0.00692
+0.03%
$16.59 million $469,030
3:47 AM $0.00691
+0.00%
$16.59 million $468,983
3:46 AM $0.00691
-0.01%
$16.59 million $469,030
3:45 AM $0.00691
-0.02%
$16.59 million $468,889
3:44 AM $0.00692
+0.00%
$16.6 million $468,890
3:43 AM $0.00692
+0.04%
$16.6 million $468,941
3:42 AM $0.00691
-0.02%
$16.6 million $468,860
3:41 AM $0.00691
+0.00%
$16.6 million $468,776
3:40 AM $0.00691
+0.00%
$16.6 million $468,781
3:39 AM $0.00692
+0.04%
$16.6 million $468,795
3:38 AM $0.00691
-0.03%
$16.6 million $468,589
3:37 AM $0.00691
+0.04%
$16.6 million $468,439
3:36 AM $0.00691
+0.01%
$16.6 million $468,332
3:35 AM $0.00691
+0.01%
$16.6 million $468,167
Download