Constellation Historical Data

DAG
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.00876
-0.01%
$ 21.02 million $ 551,489
7:07 PM $ 0.00876
+0.01%
$ 21.02 million $ 551,412
7:06 PM $ 0.00876
+0.00%
$ 21.02 million $ 551,307
7:05 PM $ 0.00876
+0.04%
$ 21.02 million $ 551,276
7:04 PM $ 0.00876
-0.05%
$ 21.02 million $ 551,030
7:03 PM $ 0.00876
+0.02%
$ 21.02 million $ 550,606
7:02 PM $ 0.00876
-0.03%
$ 21.02 million $ 550,632
7:01 PM $ 0.00876
+0.00%
$ 21.02 million $ 550,491
7:00 PM $ 0.00876
-0.02%
$ 21.02 million $ 550,498
6:59 PM $ 0.00876
+0.03%
$ 21.03 million $ 550,460
6:58 PM $ 0.00876
+0.03%
$ 21.03 million $ 550,324
6:57 PM $ 0.00876
+0.01%
$ 21.03 million $ 550,309
6:56 PM $ 0.00876
+0.03%
$ 21.03 million $ 550,312
6:55 PM $ 0.00876
-0.01%
$ 21.03 million $ 550,255
6:54 PM $ 0.00876
+0.04%
$ 21.02 million $ 550,198
6:53 PM $ 0.00875
-0.03%
$ 21.02 million $ 549,422
6:52 PM $ 0.00876
-0.03%
$ 21.02 million $ 549,500
6:51 PM $ 0.00876
-0.02%
$ 21.02 million $ 549,439
6:50 PM $ 0.00876
+0.01%
$ 21.02 million $ 549,439
6:49 PM $ 0.00876
-0.04%
$ 21.02 million $ 549,253
6:48 PM $ 0.00876
+0.05%
$ 21.02 million $ 549,118
6:47 PM $ 0.00876
-0.01%
$ 21.02 million $ 549,083
6:46 PM $ 0.00876
-0.03%
$ 21.02 million $ 549,098
6:45 PM $ 0.00876
-0.02%
$ 21.02 million $ 549,134
6:44 PM $ 0.00876
+0.03%
$ 21.03 million $ 548,945
6:43 PM $ 0.00876
+0.02%
$ 21.03 million $ 548,643
6:42 PM $ 0.00876
-0.03%
$ 21.03 million $ 548,644
6:41 PM $ 0.00876
+0.00%
$ 21.03 million $ 548,626
6:40 PM $ 0.00876
+0.00%
$ 21.03 million $ 548,495
6:39 PM $ 0.00876
+0.00%
$ 21.02 million $ 548,495
6:38 PM $ 0.00876
+0.03%
$ 21.02 million $ 548,050
6:37 PM $ 0.00876
+0.00%
$ 21.02 million $ 547,275
6:36 PM $ 0.00876
+0.02%
$ 21.02 million $ 547,232
6:35 PM $ 0.00875
-0.05%
$ 21.02 million $ 547,213
6:34 PM $ 0.00876
+0.01%
$ 21.02 million $ 546,789
6:33 PM $ 0.00876
+0.01%
$ 21.02 million $ 545,900
6:32 PM $ 0.00876
-0.01%
$ 21.02 million $ 545,716
6:31 PM $ 0.00876
+0.02%
$ 21.02 million $ 545,697
6:30 PM $ 0.00875
-0.01%
$ 21.02 million $ 545,569
6:29 PM $ 0.00876
-0.02%
$ 21.01 million $ 545,295
6:28 PM $ 0.00876
-0.03%
$ 21.01 million $ 545,034
6:27 PM $ 0.00876
+0.03%
$ 21.01 million $ 544,883
6:26 PM $ 0.00876
-0.02%
$ 21.01 million $ 544,683
6:25 PM $ 0.00876
-0.02%
$ 21.01 million $ 544,711
6:24 PM $ 0.00876
-0.01%
$ 21.03 million $ 543,930
6:23 PM $ 0.00876
+0.00%
$ 21.03 million $ 543,414
6:22 PM $ 0.00876
+0.00%
$ 21.03 million $ 543,436
6:21 PM $ 0.00876
-0.06%
$ 21.03 million $ 543,989
6:20 PM $ 0.00877
+0.03%
$ 21.03 million $ 543,989
6:19 PM $ 0.00876
-0.01%
$ 21.03 million $ 543,840
Download