Constellation Historical Data

DAG
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00914
+11.84%
$ 21.93 million $ 18.47 million
Apr 2026 $ 0.00795
-11.23%
$ 19.6 million $ 19.24 million
Mar 2026 $ 0.00896
-20.66%
$ 36.51 million $ 26.93 million
Feb 2026 $ 0.0113
-0.89%
$ 45.16 million $ 27.41 million
Jan 2026 $ 0.0124
+13.55%
$ 45.57 million $ 18.32 million
Dec 2025 $ 0.011
-17.15%
$ 43.54 million $ 106.11 million
Nov 2025 $ 0.0134
-27.58%
$ 52.88 million $ 40.61 million
Oct 2025 $ 0.0181
-33.18%
$ 73.82 million $ 46.69 million
Sep 2025 $ 0.0274
-16.41%
$ 108.14 million $ 49.2 million
Aug 2025 $ 0.0331
-11.28%
$ 131.09 million $ 61.73 million
Jul 2025 $ 0.0405
+28.43%
$ 149.18 million $ 87.27 million
Jun 2025 $ 0.0362
-5.37%
$ 126.24 million $ 106.96 million
May 2025 $ 0.0383
-2.20%
$ 153.06 million $ 105.16 million
Apr 2025 $ 0.0391
-9.78%
$ 156.51 million $ 84.02 million
Mar 2025 $ 0.0434
-3.74%
$ 173.48 million $ 79.04 million
Feb 2025 $ 0.0451
-29.45%
$ 180.23 million $ 60.89 million
Jan 2025 $ 0.0663
+29.20%
$ 255.5 million $ 86.78 million
Dec 2024 $ 0.0521
-32.46%
$ 205.13 million $ 95.45 million
Nov 2024 $ 0.077
+213.39%
$ 308.01 million $ 54.32 million
Oct 2024 $ 0.0248
-12.41%
$ 98.28 million $ 23.51 million
Sep 2024 $ 0.0283
+25.01%
$ 113.23 million $ 34.65 million
Aug 2024 $ 0.0226
-19.86%
$ 90.58 million $ 39.97 million
Jul 2024 $ 0.0283
-10.68%
$ 113.03 million $ 320.18 million
Jun 2024 $ 0.0316
-30.76%
$ 126.54 million $ 79.12 million
May 2024 $ 0.0457
+24.73%
$ 182.75 million $ 61.36 million
Apr 2024 $ 0.0366
-41.60%
$ 146.51 million $ 45.62 million
Mar 2024 $ 0.0627
+1.94%
$ 250.85 million $ 63.6 million
Feb 2024 $ 0.0615
+19.84%
$ 245.83 million $ 47.69 million
Jan 2024 $ 0.0513
-23.65%
$ 205.14 million $ 24.77 million
Dec 2023 $ 0.0672
+97.61%
$ 268.67 million $ 37.94 million
Nov 2023 $ 0.034
+7.60%
$ 136.15 million $ 18.61 million
Oct 2023 $ 0.0316
+25.64%
$ 126.49 million $ 8.62 million
Sep 2023 $ 0.0252
-18.27%
$ 100.68 million $ 7.09 million
Aug 2023 $ 0.0308
-23.31%
$ 123.32 million $ 8.92 million
Jul 2023 $ 0.0402
+15.88%
$ 160.88 million $ 16.23 million
Jun 2023 $ 0.0347
+2.20%
$ 138.83 million $ 13.78 million
May 2023 $ 0.034
+0.08%
$ 135.84 million $ 15.47 million
Apr 2023 $ 0.0339
-34.88%
$ 135.69 million $ 21.31 million
Mar 2023 $ 0.0521
+1.25%
$ 208.27 million $ 16.8 million
Feb 2023 $ 0.0514
-4.83%
$ 205.55 million $ 26.4 million
Jan 2023 $ 0.0541
+44.77%
$ 216.3 million $ 19.72 million
Dec 2022 $ 0.0375
-24.97%
$ 150.01 million $ 12.04 million
Nov 2022 $ 0.05
-27.82%
$ 199.8 million $ 22.11 million
Oct 2022 $ 0.0692
-1.63%
$ 276.8 million $ 54.62 million
Sep 2022 $ 0.0704
-6.90%
$ 281.72 million $ 45.51 million
Aug 2022 $ 0.0761
-32.16%
$ 304.39 million $ 103.25 million
Jul 2022 $ 0.112
+61.75%
$ 448.82 million $ 42 million
Jun 2022 $ 0.0694
-24.28%
$ 277.53 million $ 26.58 million
May 2022 $ 0.0918
-44.51%
$ 367.24 million $ 42.57 million
Apr 2022 $ 0.165
-12.73%
$ 661.45 million $ 40.91 million
Download