Constellation Historical Data

DAG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.0336
-2.17%
$134.36 million $3.89 million
Jun 17, 2025 $0.0343
-5.74%
$137.4 million $4.02 million
Jun 16, 2025 $0.0364
-6.90%
$145.77 million $4.07 million
Jun 15, 2025 $0.0391
+1.65%
$156.57 million $2.29 million
Jun 14, 2025 $0.0385
-0.39%
$154.04 million $3.65 million
Jun 13, 2025 $0.0387
+6.17%
$154.62 million $3.81 million
Jun 12, 2025 $0.0364
-1.29%
$145.65 million $4.04 million
Jun 11, 2025 $0.0369
-9.76%
$147.55 million $3.93 million
Jun 10, 2025 $0.0409
-4.10%
$163.47 million $3.24 million
Jun 9, 2025 $0.0426
+10.64%
$170.48 million $3.76 million
Jun 8, 2025 $0.0386
-2.78%
$154.29 million $3.11 million
Jun 7, 2025 $0.0397
+2.43%
$158.7 million $3.08 million
Jun 6, 2025 $0.0387
+9.92%
$154.93 million $3.66 million
Jun 5, 2025 $0.0352
-5.60%
$140.97 million $3.69 million
Jun 4, 2025 $0.0373
-4.54%
$149.33 million $2.96 million
Jun 3, 2025 $0.0391
-6.54%
$156.44 million $2.77 million
Jun 2, 2025 $0.0419
+7.85%
$167.46 million $2.65 million
Jun 1, 2025 $0.0388
+1.44%
$155.27 million $2.73 million
May 31, 2025 $0.0383
-8.92%
$153.06 million $2.79 million
May 30, 2025 $0.042
-0.37%
$168.01 million $2.55 million
May 29, 2025 $0.0422
-7.64%
$168.64 million $2.62 million
May 28, 2025 $0.0456
+0.66%
$182.58 million $2.65 million
May 27, 2025 $0.0454
-2.61%
$181.49 million $3.61 million
May 26, 2025 $0.0466
-3.85%
$186.36 million $3.78 million
May 25, 2025 $0.0485
-1.96%
$193.82 million $3.2 million
May 24, 2025 $0.0494
+1.24%
$197.69 million $3.45 million
May 23, 2025 $0.0488
-3.78%
$195.27 million $3.62 million
May 22, 2025 $0.0507
+8.42%
$202.93 million $3.62 million
May 21, 2025 $0.0468
+6.11%
$187.18 million $3.58 million
May 20, 2025 $0.0441
+1.81%
$176.22 million $3.44 million
May 19, 2025 $0.0433
-4.33%
$173.09 million $2.96 million
May 18, 2025 $0.0452
+0.25%
$180.92 million $3.3 million
May 17, 2025 $0.0451
-3.26%
$180.59 million $3.28 million
May 16, 2025 $0.0467
-4.05%
$186.67 million $2.74 million
May 15, 2025 $0.0487
-6.14%
$194.86 million $4.42 million
May 14, 2025 $0.0519
+3.41%
$207.46 million $3.98 million
May 13, 2025 $0.0502
+14.71%
$200.63 million $3.85 million
May 12, 2025 $0.0437
+1.07%
$174.91 million $3.51 million
May 11, 2025 $0.0433
-1.46%
$173.06 million $2.93 million
May 10, 2025 $0.0439
+5.85%
$175.61 million $2.95 million
May 9, 2025 $0.0415
-0.21%
$165.94 million $3.73 million
May 8, 2025 $0.0416
-1.03%
$166.29 million $3.9 million
May 7, 2025 $0.042
+3.25%
$168.02 million $4.06 million
May 6, 2025 $0.0407
+3.27%
$162.78 million $4.12 million
May 5, 2025 $0.0394
+2.14%
$157.63 million $3.29 million
May 4, 2025 $0.0386
-2.12%
$154.35 million $2 million
May 3, 2025 $0.0394
+0.12%
$157.73 million $3.5 million
May 2, 2025 $0.0394
-0.21%
$157.55 million $3.28 million
May 1, 2025 $0.0395
+0.87%
$157.88 million $4.44 million
Apr 30, 2025 $0.0391
+2.69%
$156.51 million $10.76 million