Constellation Historical Data

DAG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.0072
+0.15%
$ 17.27 million $ 587,365
Jul 7, 3 AM $ 0.00718
-0.06%
$ 17.24 million $ 590,918
Jul 7, 2 AM $ 0.00719
-0.08%
$ 17.25 million $ 590,468
Jul 7, 1 AM $ 0.00719
-0.08%
$ 17.27 million $ 592,588
Jul 7, 12 AM $ 0.0072
+0.09%
$ 17.28 million $ 602,407
Jul 6, 11 PM $ 0.00719
+0.07%
$ 17.27 million $ 599,505
Jul 6, 10 PM $ 0.00719
+0.13%
$ 17.25 million $ 566,051
Jul 6, 9 PM $ 0.00718
+0.87%
$ 17.23 million $ 562,882
Jul 6, 8 PM $ 0.00712
+0.06%
$ 17.09 million $ 549,778
Jul 6, 7 PM $ 0.00711
+0.22%
$ 17.07 million $ 557,351
Jul 6, 6 PM $ 0.0071
-0.08%
$ 17.04 million $ 554,507
Jul 6, 5 PM $ 0.0071
-0.15%
$ 17.05 million $ 553,160
Jul 6, 4 PM $ 0.00711
+0.06%
$ 17.07 million $ 566,249
Jul 6, 3 PM $ 0.00711
+1.98%
$ 17.06 million $ 564,979
Jul 6, 2 PM $ 0.00697
-0.33%
$ 16.74 million $ 575,936
Jul 6, 1 PM $ 0.007
-0.12%
$ 16.79 million $ 569,746
Jul 6, 12 PM $ 0.00701
-0.51%
$ 16.81 million $ 571,647
Jul 6, 11 AM $ 0.00704
+0.55%
$ 16.9 million $ 563,559
Jul 6, 10 AM $ 0.007
+0.01%
$ 16.81 million $ 565,990
Jul 6, 9 AM $ 0.007
-0.55%
$ 16.81 million $ 566,070
Jul 6, 8 AM $ 0.00704
-0.49%
$ 16.9 million $ 552,458
Jul 6, 7 AM $ 0.00708
-0.61%
$ 16.98 million $ 536,720
Jul 6, 6 AM $ 0.00712
+0.68%
$ 17.09 million $ 530,182
Jul 6, 5 AM $ 0.00707
-0.24%
$ 16.97 million $ 523,511
Jul 6, 4 AM $ 0.00709
-0.27%
$ 17.01 million $ 525,656
Jul 6, 3 AM $ 0.00711
+0.30%
$ 17.06 million $ 526,777
Jul 6, 2 AM $ 0.00708
-0.20%
$ 17 million $ 527,904
Jul 6, 1 AM $ 0.0071
-0.18%
$ 17.04 million $ 529,671
Jul 6, 12 AM $ 0.00711
-0.06%
$ 17.07 million $ 524,325
Jul 5, 11 PM $ 0.00712
+0.10%
$ 17.08 million $ 526,603
Jul 5, 10 PM $ 0.00711
-0.49%
$ 17.06 million $ 558,933
Jul 5, 9 PM $ 0.00714
+0.02%
$ 17.15 million $ 571,426
Jul 5, 8 PM $ 0.00714
-0.37%
$ 17.14 million $ 575,677
Jul 5, 7 PM $ 0.00717
-0.14%
$ 17.21 million $ 587,575
Jul 5, 6 PM $ 0.00718
+0.15%
$ 17.23 million $ 585,553
Jul 5, 5 PM $ 0.00717
-0.37%
$ 17.21 million $ 576,572
Jul 5, 4 PM $ 0.0072
-0.15%
$ 17.27 million $ 558,868
Jul 5, 3 PM $ 0.00721
+0.21%
$ 17.3 million $ 556,970
Jul 5, 2 PM $ 0.00719
-0.15%
$ 17.26 million $ 563,299
Jul 5, 1 PM $ 0.0072
+0.26%
$ 17.29 million $ 574,293
Jul 5, 12 PM $ 0.00718
-0.03%
$ 17.23 million $ 578,528
Jul 5, 11 AM $ 0.00718
-0.64%
$ 17.24 million $ 589,581
Jul 5, 10 AM $ 0.00723
+0.17%
$ 17.35 million $ 591,435
Jul 5, 9 AM $ 0.00722
-0.69%
$ 17.32 million $ 609,711
Jul 5, 8 AM $ 0.00727
-0.11%
$ 17.44 million $ 611,628
Jul 5, 7 AM $ 0.00728
+0.35%
$ 17.46 million $ 611,795
Jul 5, 6 AM $ 0.00725
-0.07%
$ 17.4 million $ 618,554
Jul 5, 5 AM $ 0.00726
-0.04%
$ 17.41 million $ 625,433
Jul 5, 4 AM $ 0.00726
+0.06%
$ 17.42 million $ 631,726
Jul 5, 3 AM $ 0.00725
+0.03%
$ 17.41 million $ 636,502