Constellation Historical Data

DAG Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0163
+0.17%
$ 39.04 million $ 746,714
May 17, 10 AM $ 0.0162
-0.33%
$ 38.97 million $ 810,981
May 17, 9 AM $ 0.0163
-1.10%
$ 39.1 million $ 771,037
May 17, 8 AM $ 0.0165
-0.53%
$ 39.54 million $ 747,663
May 17, 7 AM $ 0.0166
+0.16%
$ 39.74 million $ 805,430
May 17, 6 AM $ 0.0165
+0.07%
$ 39.68 million $ 824,602
May 17, 5 AM $ 0.0165
-1.34%
$ 39.65 million $ 834,447
May 17, 4 AM $ 0.0167
-2.29%
$ 40.19 million $ 826,240
May 17, 3 AM $ 0.0171
-0.86%
$ 41.14 million $ 795,590
May 17, 2 AM $ 0.0173
-0.31%
$ 41.42 million $ 795,099
May 17, 1 AM $ 0.0173
-0.35%
$ 41.55 million $ 852,771
May 17, 12 AM $ 0.0174
-0.10%
$ 41.7 million $ 850,781
May 16, 11 PM $ 0.0174
+0.49%
$ 41.74 million $ 848,799
May 16, 10 PM $ 0.0173
-0.02%
$ 41.53 million $ 845,472
May 16, 9 PM $ 0.0173
-0.02%
$ 41.54 million $ 877,857
May 16, 8 PM $ 0.0173
+0.20%
$ 41.55 million $ 902,063
May 16, 7 PM $ 0.0173
-0.41%
$ 41.47 million $ 925,223
May 16, 6 PM $ 0.0173
+0.09%
$ 41.64 million $ 962,153
May 16, 5 PM $ 0.0173
-0.10%
$ 41.6 million $ 974,197
May 16, 4 PM $ 0.0174
-0.05%
$ 41.64 million $ 1.05 million
May 16, 3 PM $ 0.0174
-0.13%
$ 41.66 million $ 1.12 million
May 16, 2 PM $ 0.0174
+0.14%
$ 41.71 million $ 1.15 million
May 16, 1 PM $ 0.0174
+0.45%
$ 41.66 million $ 1.18 million
May 16, 12 PM $ 0.0173
-2.34%
$ 41.42 million $ 1.15 million
May 16, 11 AM $ 0.0177
-1.40%
$ 42.41 million $ 1.11 million
May 16, 10 AM $ 0.0179
-1.69%
$ 43.01 million $ 1.07 million
May 16, 9 AM $ 0.0182
-1.71%
$ 43.77 million $ 1.02 million
May 16, 8 AM $ 0.0185
-0.65%
$ 44.37 million $ 1 million
May 16, 7 AM $ 0.0186
-2.13%
$ 44.66 million $ 999,034
May 16, 6 AM $ 0.019
-0.02%
$ 45.64 million $ 951,245
May 16, 5 AM $ 0.019
-0.53%
$ 45.65 million $ 938,847
May 16, 4 AM $ 0.0191
-0.20%
$ 45.89 million $ 928,879
May 16, 3 AM $ 0.0192
-0.52%
$ 46.02 million $ 932,925
May 16, 2 AM $ 0.0193
-1.22%
$ 46.29 million $ 952,238
May 16, 1 AM $ 0.0195
-0.01%
$ 46.86 million $ 910,077
May 16, 12 AM $ 0.0195
+0.09%
$ 46.87 million $ 905,537
May 15, 11 PM $ 0.0195
+0.24%
$ 46.83 million $ 909,969
May 15, 10 PM $ 0.0195
+1.07%
$ 46.72 million $ 864,139
May 15, 9 PM $ 0.0193
-0.99%
$ 46.23 million $ 905,782
May 15, 8 PM $ 0.0195
+0.14%
$ 46.71 million $ 891,004
May 15, 7 PM $ 0.0194
-0.06%
$ 46.65 million $ 924,141
May 15, 6 PM $ 0.0194
-0.51%
$ 46.63 million $ 984,797
May 15, 5 PM $ 0.0195
-0.33%
$ 46.86 million $ 1.01 million
May 15, 4 PM $ 0.0196
-2.01%
$ 46.96 million $ 968,375
May 15, 3 PM $ 0.02
-0.20%
$ 47.92 million $ 949,013
May 15, 2 PM $ 0.02
-1.31%
$ 48.01 million $ 976,077
May 15, 1 PM $ 0.0203
-0.99%
$ 48.65 million $ 923,857
May 15, 12 PM $ 0.0205
-0.47%
$ 49.14 million $ 940,583
May 15, 11 AM $ 0.0206
-0.60%
$ 49.37 million $ 1.01 million
May 15, 10 AM $ 0.0207
-0.28%
$ 49.67 million $ 1.06 million