Constellation Historical Data

DAG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 PM $0.00761
+0.64%
$18.26 million $487,244
Aug 23, 4 PM $0.00756
+0.19%
$18.14 million $483,062
Aug 23, 3 PM $0.00755
-0.05%
$18.11 million $485,762
Aug 23, 2 PM $0.00755
+0.73%
$18.12 million $490,491
Aug 23, 1 PM $0.0075
-0.05%
$17.99 million $482,049
Aug 23, 12 PM $0.0075
+0.19%
$17.99 million $488,748
Aug 23, 11 AM $0.00748
+0.24%
$17.96 million $521,844
Aug 23, 10 AM $0.00745
-0.31%
$17.87 million $558,434
Aug 23, 9 AM $0.00747
+0.11%
$17.93 million $556,392
Aug 23, 8 AM $0.00746
+0.10%
$17.91 million $582,061
Aug 23, 7 AM $0.00746
-0.33%
$17.9 million $612,306
Aug 23, 6 AM $0.00748
+0.00%
$17.96 million $618,331
Aug 23, 5 AM $0.00748
-0.24%
$17.95 million $615,196
Aug 23, 4 AM $0.0075
-0.30%
$18 million $582,972
Aug 23, 3 AM $0.00752
+0.02%
$18.06 million $579,073
Aug 23, 2 AM $0.00752
-0.14%
$18.05 million $577,266
Aug 23, 1 AM $0.00753
-0.34%
$18.08 million $581,856
Aug 23, 12 AM $0.00756
-0.08%
$18.14 million $585,399
Aug 22, 11 PM $0.00756
-0.11%
$18.16 million $618,599
Aug 22, 10 PM $0.00757
-0.01%
$18.18 million $636,192
Aug 22, 9 PM $0.00757
-0.12%
$18.18 million $636,325
Aug 22, 8 PM $0.00758
-0.04%
$18.19 million $638,747
Aug 22, 7 PM $0.00758
+1.31%
$18.2 million $644,124
Aug 22, 6 PM $0.00749
-0.29%
$17.97 million $635,408
Aug 22, 5 PM $0.00751
-0.07%
$18.02 million $639,905
Aug 22, 4 PM $0.00751
+0.23%
$18.02 million $643,329
Aug 22, 3 PM $0.00749
-0.04%
$17.98 million $647,308
Aug 22, 2 PM $0.0075
+0.21%
$17.99 million $659,885
Aug 22, 1 PM $0.00748
+0.42%
$17.95 million $655,899
Aug 22, 12 PM $0.0074
-1.36%
$17.77 million $658,870
Aug 22, 11 AM $0.00742
-2.59%
$17.8 million $310,404
Aug 22, 10 AM $0.00763
-0.09%
$18.3 million $590,946
Aug 22, 9 AM $0.00763
+0.55%
$18.32 million $601,448
Aug 22, 8 AM $0.00759
+0.25%
$18.22 million $582,299
Aug 22, 7 AM $0.00757
-0.07%
$18.18 million $565,836
Aug 22, 6 AM $0.00758
-0.06%
$18.19 million $599,912
Aug 22, 5 AM $0.00758
-0.33%
$18.2 million $606,506
Aug 22, 4 AM $0.0076
-0.33%
$18.24 million $613,212
Aug 22, 3 AM $0.00763
-0.30%
$18.3 million $611,539
Aug 22, 2 AM $0.00765
+0.28%
$18.36 million $612,112
Aug 22, 1 AM $0.00762
-0.24%
$18.28 million $611,521
Aug 22, 12 AM $0.00764
-1.42%
$18.32 million $614,086
Aug 21, 11 PM $0.00774
+0.81%
$18.59 million $589,519
Aug 21, 10 PM $0.00768
-0.15%
$18.43 million $593,524
Aug 21, 9 PM $0.00769
+0.43%
$18.46 million $615,253
Aug 21, 8 PM $0.00767
+0.98%
$18.4 million $665,937
Aug 21, 7 PM $0.00759
+0.07%
$18.22 million $672,440
Aug 21, 6 PM $0.0076
+0.77%
$18.25 million $814,201
Aug 21, 5 PM $0.00755
-0.63%
$18.11 million $819,598
Aug 21, 4 PM $0.00759
-0.09%
$18.22 million $854,475