Constellation Historical Data

DAG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00981
+0.21%
$ 39.98 million $ 828,117
Mar 27, 2 PM $ 0.00979
-0.02%
$ 39.9 million $ 786,866
Mar 27, 1 PM $ 0.00979
+0.14%
$ 39.91 million $ 765,448
Mar 27, 12 PM $ 0.00978
-0.02%
$ 39.85 million $ 767,934
Mar 27, 11 AM $ 0.00978
+0.38%
$ 39.86 million $ 783,276
Mar 27, 10 AM $ 0.00974
-0.46%
$ 39.71 million $ 776,732
Mar 27, 9 AM $ 0.00979
+0.01%
$ 39.89 million $ 778,502
Mar 27, 8 AM $ 0.00979
-0.11%
$ 39.89 million $ 780,104
Mar 27, 7 AM $ 0.0098
-0.04%
$ 39.93 million $ 786,389
Mar 27, 6 AM $ 0.0098
+0.01%
$ 39.95 million $ 786,384
Mar 27, 5 AM $ 0.0098
-0.02%
$ 39.94 million $ 783,391
Mar 27, 4 AM $ 0.0098
+0.08%
$ 39.95 million $ 785,762
Mar 27, 3 AM $ 0.0098
-0.04%
$ 39.92 million $ 785,254
Mar 27, 2 AM $ 0.0098
-0.09%
$ 39.2 million $ 791,866
Mar 27, 1 AM $ 0.00981
+0.33%
$ 39.24 million $ 802,449
Mar 27, 12 AM $ 0.00978
-0.12%
$ 39.11 million $ 817,838
Mar 26, 11 PM $ 0.00978
-0.24%
$ 39.13 million $ 817,940
Mar 26, 10 PM $ 0.00981
-0.15%
$ 39.22 million $ 820,616
Mar 26, 9 PM $ 0.00982
+0.02%
$ 39.28 million $ 856,118
Mar 26, 8 PM $ 0.00982
-0.30%
$ 39.27 million $ 856,658
Mar 26, 7 PM $ 0.00985
-0.61%
$ 39.39 million $ 859,585
Mar 26, 6 PM $ 0.00991
+0.14%
$ 39.63 million $ 876,981
Mar 26, 5 PM $ 0.00989
-0.23%
$ 39.58 million $ 886,461
Mar 26, 4 PM $ 0.00992
-0.12%
$ 39.67 million $ 879,203
Mar 26, 3 PM $ 0.00993
-0.06%
$ 39.72 million $ 859,015
Mar 26, 2 PM $ 0.00993
-0.18%
$ 39.74 million $ 862,409
Mar 26, 1 PM $ 0.00995
+0.07%
$ 39.81 million $ 878,600
Mar 26, 12 PM $ 0.00995
-0.18%
$ 39.79 million $ 872,869
Mar 26, 11 AM $ 0.00996
-0.13%
$ 39.86 million $ 884,208
Mar 26, 10 AM $ 0.00998
-0.09%
$ 39.91 million $ 885,640
Mar 26, 9 AM $ 0.00999
-0.20%
$ 39.95 million $ 876,842
Mar 26, 8 AM $ 0.01
+0.02%
$ 40.03 million $ 863,522
Mar 26, 7 AM $ 0.01
-0.28%
$ 39.99 million $ 863,987
Mar 26, 6 AM $ 0.01
-0.03%
$ 40.11 million $ 857,640
Mar 26, 5 AM $ 0.01
-0.06%
$ 40.12 million $ 860,935
Mar 26, 4 AM $ 0.01
+0.09%
$ 40.15 million $ 866,829
Mar 26, 3 AM $ 0.01
+0.03%
$ 40.11 million $ 860,365
Mar 26, 2 AM $ 0.01
-0.11%
$ 40.1 million $ 853,422
Mar 26, 1 AM $ 0.01
+0.18%
$ 40.15 million $ 841,918
Mar 26, 12 AM $ 0.01
-0.11%
$ 40.07 million $ 823,572
Mar 25, 11 PM $ 0.01
+0.23%
$ 40.12 million $ 834,967
Mar 25, 10 PM $ 0.01
+0.72%
$ 40.04 million $ 838,585
Mar 25, 9 PM $ 0.00994
-0.09%
$ 39.75 million $ 808,024
Mar 25, 8 PM $ 0.00995
+0.14%
$ 39.79 million $ 814,580
Mar 25, 7 PM $ 0.00993
+0.02%
$ 39.73 million $ 811,212
Mar 25, 6 PM $ 0.00993
-0.04%
$ 39.72 million $ 791,361
Mar 25, 5 PM $ 0.00993
-0.22%
$ 39.74 million $ 779,373
Mar 25, 4 PM $ 0.00996
+0.14%
$ 39.82 million $ 797,708
Mar 25, 3 PM $ 0.00994
-0.08%
$ 39.77 million $ 858,641
Mar 25, 2 PM $ 0.00995
+0.54%
$ 39.8 million $ 852,523