Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Historical Data

DAG Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2 AM $0.00677
+1.94%
$16.26 million $431,517
Oct 11, 1 AM $0.00664
-1.48%
$15.95 million $442,281
Oct 11, 12 AM $0.00674
-0.44%
$16.19 million $436,590
Oct 10, 11 PM $0.00677
+3.49%
$16.26 million $430,092
Oct 10, 10 PM $0.00655
-0.65%
$15.71 million $425,699
Oct 10, 9 PM $0.00659
+0.52%
$15.81 million $440,007
Oct 10, 8 PM $0.00655
-0.45%
$15.73 million $440,634
Oct 10, 7 PM $0.00658
-0.72%
$15.8 million $438,066
Oct 10, 6 PM $0.00663
+0.02%
$15.92 million $433,354
Oct 10, 5 PM $0.00663
-1.37%
$15.91 million $458,645
Oct 10, 4 PM $0.00672
-0.73%
$16.13 million $452,057
Oct 10, 3 PM $0.00677
+0.02%
$16.25 million $483,531
Oct 10, 2 PM $0.00677
+0.64%
$16.25 million $514,865
Oct 10, 1 PM $0.00673
-0.38%
$16.15 million $535,752
Oct 10, 12 PM $0.00675
-0.15%
$16.21 million $546,552
Oct 10, 11 AM $0.00676
+0.00%
$16.23 million $540,599
Oct 10, 10 AM $0.00676
+0.48%
$16.23 million $537,650
Oct 10, 9 AM $0.00673
-0.48%
$16.15 million $534,287
Oct 10, 8 AM $0.00676
-0.82%
$16.23 million $531,786
Oct 10, 7 AM $0.00681
+0.83%
$16.34 million $569,183
Oct 10, 6 AM $0.00675
+0.03%
$16.2 million $564,591
Oct 10, 5 AM $0.00675
+0.19%
$16.2 million $563,699
Oct 10, 4 AM $0.00674
+0.11%
$16.17 million $587,530
Oct 10, 3 AM $0.00673
-0.20%
$16.15 million $602,326
Oct 10, 2 AM $0.00674
+0.20%
$16.18 million $601,113
Oct 10, 1 AM $0.00673
+0.53%
$16.15 million $589,116
Oct 10, 12 AM $0.00669
+0.18%
$16.07 million $584,991
Oct 9, 11 PM $0.00668
+0.42%
$16.04 million $584,458
Oct 9, 10 PM $0.00666
+0.01%
$15.97 million $580,851
Oct 9, 9 PM $0.00665
+0.49%
$15.97 million $604,972
Oct 9, 8 PM $0.00662
+0.23%
$15.89 million $594,659
Oct 9, 7 PM $0.00661
-0.57%
$15.86 million $589,483
Oct 9, 6 PM $0.00665
+0.19%
$15.95 million $583,377
Oct 9, 5 PM $0.00661
-0.48%
$15.87 million $573,300
Oct 9, 4 PM $0.00665
-0.77%
$15.95 million $565,590
Oct 9, 3 PM $0.0067
-0.26%
$16.07 million $555,263
Oct 9, 2 PM $0.00672
-1.11%
$16.12 million $552,480
Oct 9, 1 PM $0.00681
-1.82%
$16.35 million $545,411
Oct 9, 12 PM $0.00694
-0.95%
$16.65 million $536,210
Oct 9, 11 AM $0.00699
+0.70%
$16.77 million $550,833
Oct 9, 10 AM $0.00695
-0.47%
$16.68 million $565,003
Oct 9, 9 AM $0.00698
+0.20%
$16.76 million $635,013
Oct 9, 8 AM $0.00697
-0.03%
$16.74 million $771,328
Oct 9, 7 AM $0.00697
-1.13%
$16.74 million $788,447
Oct 9, 6 AM $0.00705
-0.08%
$16.93 million $815,423
Oct 9, 5 AM $0.00706
-0.27%
$16.94 million $880,021
Oct 9, 4 AM $0.00708
+1.69%
$16.99 million $1.01 million
Oct 9, 3 AM $0.00696
+0.31%
$16.71 million $997,065
Oct 9, 2 AM $0.00694
-1.15%
$16.66 million $999,122
Oct 9, 1 AM $0.00702
+0.39%
$16.85 million $1.02 million