Constellation Historical Data

DAG Page 10
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.00763
-0.05%
$ 18.31 million $ 589,018
3:08 PM $ 0.00763
+0.02%
$ 18.31 million $ 589,031
3:07 PM $ 0.00763
-0.04%
$ 18.31 million $ 588,963
3:06 PM $ 0.00763
+0.00%
$ 18.31 million $ 588,479
3:05 PM $ 0.00763
+0.03%
$ 18.31 million $ 588,464
3:04 PM $ 0.00763
-0.05%
$ 18.31 million $ 588,336
3:03 PM $ 0.00763
-0.01%
$ 18.31 million $ 588,163
3:02 PM $ 0.00763
+0.12%
$ 18.31 million $ 587,989
3:01 PM $ 0.00763
-0.01%
$ 18.31 million $ 586,115
3:00 PM $ 0.00763
+0.00%
$ 18.31 million $ 586,021
2:59 PM $ 0.00763
+0.03%
$ 18.3 million $ 585,760
2:58 PM $ 0.00762
-0.04%
$ 18.3 million $ 585,782
2:57 PM $ 0.00763
+0.03%
$ 18.3 million $ 585,833
2:56 PM $ 0.00762
+0.00%
$ 18.3 million $ 586,044
2:55 PM $ 0.00762
+0.00%
$ 18.3 million $ 586,212
2:54 PM $ 0.00762
+0.03%
$ 18.3 million $ 586,247
2:53 PM $ 0.00762
-0.01%
$ 18.3 million $ 586,497
2:52 PM $ 0.00762
+0.00%
$ 18.3 million $ 586,748
2:51 PM $ 0.00762
+0.01%
$ 18.3 million $ 587,070
2:50 PM $ 0.00762
-0.04%
$ 18.3 million $ 587,371
2:49 PM $ 0.00762
-0.03%
$ 18.29 million $ 587,521
2:48 PM $ 0.00762
-0.02%
$ 18.29 million $ 587,625
2:47 PM $ 0.00762
+0.01%
$ 18.29 million $ 587,675
2:46 PM $ 0.00762
+0.00%
$ 18.29 million $ 588,048
2:45 PM $ 0.00762
+0.05%
$ 18.29 million $ 588,322
2:44 PM $ 0.00762
-0.05%
$ 18.29 million $ 588,565
2:43 PM $ 0.00762
+0.00%
$ 18.29 million $ 588,729
2:42 PM $ 0.00762
-0.03%
$ 18.29 million $ 589,003
2:41 PM $ 0.00763
+0.01%
$ 18.29 million $ 589,163
2:40 PM $ 0.00762
+0.03%
$ 18.29 million $ 589,250
2:39 PM $ 0.00762
-0.05%
$ 18.29 million $ 589,342
2:38 PM $ 0.00762
+0.01%
$ 18.29 million $ 589,482
2:37 PM $ 0.00762
+0.03%
$ 18.29 million $ 589,570
2:36 PM $ 0.00762
+0.00%
$ 18.29 million $ 588,973
2:35 PM $ 0.00762
+0.01%
$ 18.29 million $ 588,935
2:34 PM $ 0.00762
+0.01%
$ 18.29 million $ 588,915
2:33 PM $ 0.00762
-0.01%
$ 18.29 million $ 588,812
2:32 PM $ 0.00762
+0.04%
$ 18.29 million $ 587,980
2:31 PM $ 0.00762
+0.01%
$ 18.29 million $ 587,369
2:30 PM $ 0.00762
+0.01%
$ 18.29 million $ 587,205
2:29 PM $ 0.00762
+0.00%
$ 18.28 million $ 587,221
2:28 PM $ 0.00762
-0.03%
$ 18.28 million $ 587,011
2:27 PM $ 0.00762
+0.00%
$ 18.28 million $ 586,781
2:26 PM $ 0.00762
-0.01%
$ 18.28 million $ 586,159
2:25 PM $ 0.00762
+0.00%
$ 18.28 million $ 586,068
2:24 PM $ 0.00762
+0.03%
$ 18.29 million $ 585,735
2:23 PM $ 0.00762
-0.04%
$ 18.29 million $ 585,569
2:22 PM $ 0.00762
-0.02%
$ 18.29 million $ 585,398
2:21 PM $ 0.00762
-0.03%
$ 18.29 million $ 584,768
2:20 PM $ 0.00762
+0.03%
$ 18.29 million $ 584,534