Constellation Historical Data

DAG Page 10
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.00859
-0.01%
$ 20.62 million $ 631,561
2:20 AM $ 0.00859
+0.03%
$ 20.62 million $ 631,271
2:19 AM $ 0.0086
+0.01%
$ 20.63 million $ 631,153
2:18 AM $ 0.00859
+0.08%
$ 20.63 million $ 630,890
2:17 AM $ 0.00859
-0.03%
$ 20.63 million $ 630,646
2:16 AM $ 0.00859
+0.03%
$ 20.63 million $ 630,719
2:15 AM $ 0.0086
+0.04%
$ 20.63 million $ 630,765
2:14 AM $ 0.00859
+0.06%
$ 20.62 million $ 629,979
2:13 AM $ 0.00859
+0.00%
$ 20.62 million $ 629,841
2:12 AM $ 0.00859
+0.03%
$ 20.62 million $ 629,414
2:11 AM $ 0.00858
+0.04%
$ 20.62 million $ 629,425
2:10 AM $ 0.00858
-0.03%
$ 20.62 million $ 629,425
2:09 AM $ 0.00858
-0.06%
$ 20.59 million $ 629,190
2:08 AM $ 0.00858
-0.07%
$ 20.59 million $ 628,640
2:07 AM $ 0.00859
+0.06%
$ 20.59 million $ 628,180
2:06 AM $ 0.00858
+0.01%
$ 20.59 million $ 628,200
2:05 AM $ 0.00858
-0.02%
$ 20.59 million $ 628,139
2:04 AM $ 0.00859
+0.05%
$ 20.6 million $ 630,007
2:03 AM $ 0.00858
-0.01%
$ 20.6 million $ 629,827
2:02 AM $ 0.00858
-0.03%
$ 20.6 million $ 629,769
2:01 AM $ 0.00858
-0.01%
$ 20.6 million $ 629,735
2:00 AM $ 0.00859
-0.02%
$ 20.6 million $ 629,735
1:59 AM $ 0.00859
+0.06%
$ 20.61 million $ 629,645
1:58 AM $ 0.00858
-0.06%
$ 20.61 million $ 629,627
1:57 AM $ 0.00859
-0.02%
$ 20.61 million $ 629,557
1:56 AM $ 0.00859
+0.00%
$ 20.61 million $ 629,628
1:55 AM $ 0.00859
+0.08%
$ 20.61 million $ 629,590
1:54 AM $ 0.00858
-0.04%
$ 20.6 million $ 629,522
1:53 AM $ 0.00858
-0.07%
$ 20.6 million $ 629,497
1:52 AM $ 0.00859
-0.05%
$ 20.6 million $ 629,377
1:51 AM $ 0.00859
+0.09%
$ 20.6 million $ 629,247
1:50 AM $ 0.00858
-0.04%
$ 20.6 million $ 628,988
1:49 AM $ 0.00859
+0.08%
$ 20.6 million $ 629,043
1:48 AM $ 0.00858
-0.01%
$ 20.6 million $ 628,963
1:47 AM $ 0.00858
+0.02%
$ 20.6 million $ 628,992
1:46 AM $ 0.00858
-0.02%
$ 20.6 million $ 628,965
1:45 AM $ 0.00858
+0.00%
$ 20.6 million $ 628,882
1:44 AM $ 0.00858
-0.01%
$ 20.59 million $ 628,800
1:43 AM $ 0.00858
-0.01%
$ 20.59 million $ 628,789
1:42 AM $ 0.00858
+0.05%
$ 20.59 million $ 628,976
1:41 AM $ 0.00858
+0.00%
$ 20.59 million $ 629,014
1:40 AM $ 0.00858
-0.03%
$ 20.59 million $ 629,014
1:39 AM $ 0.00859
+0.00%
$ 20.61 million $ 628,963
1:38 AM $ 0.00859
+0.02%
$ 20.61 million $ 629,042
1:37 AM $ 0.00859
+0.00%
$ 20.61 million $ 629,424
1:36 AM $ 0.00859
-0.03%
$ 20.61 million $ 629,351
1:35 AM $ 0.00859
+0.02%
$ 20.61 million $ 629,322
1:34 AM $ 0.00859
-0.05%
$ 20.61 million $ 628,879
1:33 AM $ 0.00859
+0.04%
$ 20.61 million $ 628,512
1:32 AM $ 0.00859
-0.04%
$ 20.61 million $ 628,498