Constellation Historical Data

DAG Page 101
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0107
+0.00%
$ 42.74 million $ 876,557
Jan 2, 9 AM $ 0.0107
+0.23%
$ 42.74 million $ 861,137
Jan 2, 8 AM $ 0.0107
+0.27%
$ 42.64 million $ 825,814
Jan 2, 7 AM $ 0.0106
-0.25%
$ 42.53 million $ 831,387
Jan 2, 6 AM $ 0.0107
+0.48%
$ 42.63 million $ 833,857
Jan 2, 5 AM $ 0.0106
-0.19%
$ 42.42 million $ 830,334
Jan 2, 4 AM $ 0.0106
-0.37%
$ 42.5 million $ 828,488
Jan 2, 3 AM $ 0.0107
+0.15%
$ 42.66 million $ 839,385
Jan 2, 2 AM $ 0.0106
-0.43%
$ 42.59 million $ 839,584
Jan 2, 1 AM $ 0.0107
-0.23%
$ 42.78 million $ 856,396
Jan 2, 12 AM $ 0.0107
-0.31%
$ 42.87 million $ 831,719
Jan 1, 11 PM $ 0.0108
+0.19%
$ 43.01 million $ 814,418
Jan 1, 10 PM $ 0.0107
+0.06%
$ 42.92 million $ 814,990
Jan 1, 9 PM $ 0.0107
-0.08%
$ 42.9 million $ 834,963
Jan 1, 8 PM $ 0.0107
-0.22%
$ 42.93 million $ 813,320
Jan 1, 7 PM $ 0.0108
+0.16%
$ 43.03 million $ 802,076
Jan 1, 6 PM $ 0.0107
-0.02%
$ 42.96 million $ 795,907
Jan 1, 5 PM $ 0.0107
+0.11%
$ 42.97 million $ 797,819
Jan 1, 4 PM $ 0.0107
-0.20%
$ 42.92 million $ 795,536
Jan 1, 3 PM $ 0.0108
+1.06%
$ 43 million $ 788,947
Jan 1, 2 PM $ 0.0106
+0.03%
$ 42.56 million $ 783,986
Jan 1, 1 PM $ 0.0106
-0.02%
$ 42.53 million $ 777,696
Jan 1, 12 PM $ 0.0106
+0.02%
$ 42.54 million $ 798,070
Jan 1, 11 AM $ 0.0106
-0.33%
$ 42.53 million $ 788,516
Jan 1, 10 AM $ 0.0107
+0.11%
$ 42.66 million $ 754,751
Jan 1, 9 AM $ 0.0107
+0.22%
$ 42.61 million $ 746,459
Jan 1, 8 AM $ 0.0106
+0.42%
$ 42.52 million $ 742,303
Jan 1, 7 AM $ 0.0106
+0.29%
$ 42.34 million $ 754,396
Jan 1, 6 AM $ 0.0106
-0.13%
$ 42.21 million $ 896,740
Jan 1, 5 AM $ 0.0106
-0.38%
$ 42.27 million $ 905,477
Jan 1, 4 AM $ 0.0106
-1.47%
$ 42.42 million $ 900,702
Jan 1, 3 AM $ 0.0108
+0.17%
$ 43.07 million $ 884,757
Jan 1, 2 AM $ 0.0107
-1.05%
$ 43.05 million $ 889,995
Jan 1, 1 AM $ 0.0109
-0.31%
$ 43.45 million $ 852,890
Jan 1, 12 AM $ 0.0109
+0.09%
$ 43.58 million $ 852,599
Download