Constellation Historical Data

DAG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0809
+4.92%
$ 323.64 million $ 3.31 million
Nov 30, 2024 $ 0.077
-5.84%
$ 308.01 million $ 3.05 million
Nov 29, 2024 $ 0.0818
+0.81%
$ 327.19 million $ 3.14 million
Nov 28, 2024 $ 0.0811
-8.11%
$ 324.42 million $ 3.27 million
Nov 27, 2024 $ 0.0883
+2.12%
$ 353.08 million $ 4.76 million
Nov 26, 2024 $ 0.0864
+24.82%
$ 345.75 million $ 3.77 million
Nov 25, 2024 $ 0.0692
+24.71%
$ 276.99 million $ 4.38 million
Nov 24, 2024 $ 0.0555
+4.61%
$ 222.11 million $ 2.34 million
Nov 23, 2024 $ 0.0531
+7.32%
$ 212.32 million $ 2.11 million
Nov 22, 2024 $ 0.0495
+3.23%
$ 197.83 million $ 2.42 million
Nov 21, 2024 $ 0.0479
-2.17%
$ 191.67 million $ 3.14 million
Nov 20, 2024 $ 0.049
+10.01%
$ 195.91 million $ 1.94 million
Nov 19, 2024 $ 0.0445
+8.94%
$ 177.89 million $ 2.04 million
Nov 18, 2024 $ 0.0408
+33.02%
$ 163.29 million $ 1.99 million
Nov 17, 2024 $ 0.0307
-9.67%
$ 122.67 million $ 857,349
Nov 16, 2024 $ 0.0339
+8.95%
$ 135.79 million $ 780,453
Nov 15, 2024 $ 0.0312
+20.19%
$ 124.7 million $ 741,468
Nov 14, 2024 $ 0.0259
-8.67%
$ 103.74 million $ 697,846
Nov 13, 2024 $ 0.0284
-8.10%
$ 113.43 million $ 825,018
Nov 12, 2024 $ 0.0309
-1.25%
$ 123.43 million $ 918,398
Nov 11, 2024 $ 0.0312
+10.79%
$ 124.99 million $ 1.18 million
Nov 10, 2024 $ 0.0282
+13.40%
$ 112.84 million $ 1.06 million
Nov 9, 2024 $ 0.0249
-0.49%
$ 99.48 million $ 404,142
Nov 8, 2024 $ 0.025
+5.61%
$ 99.99 million $ 562,441
Nov 7, 2024 $ 0.0237
-5.57%
$ 94.69 million $ 746,561
Nov 6, 2024 $ 0.0251
+12.40%
$ 100.28 million $ 1.69 million
Nov 5, 2024 $ 0.0223
-0.10%
$ 89.22 million $ 2.85 million
Nov 4, 2024 $ 0.0223
+0.10%
$ 89.3 million $ 810,008
Nov 3, 2024 $ 0.0223
-4.39%
$ 89.22 million $ 904,670
Nov 2, 2024 $ 0.0233
-1.09%
$ 93.31 million $ 132,572
Nov 1, 2024 $ 0.0235
-4.19%
$ 94.16 million $ 789,552
Oct 31, 2024 $ 0.0246
-0.83%
$ 98.28 million $ 1.1 million
Oct 30, 2024 $ 0.0248
-6.25%
$ 99.18 million $ 1.16 million
Oct 29, 2024 $ 0.0264
+13.21%
$ 105.79 million $ 1.18 million
Oct 28, 2024 $ 0.0234
-1.93%
$ 93.44 million $ 1.21 million
Oct 27, 2024 $ 0.0238
-6.53%
$ 95.32 million $ 1.06 million
Oct 26, 2024 $ 0.0255
-6.73%
$ 101.98 million $ 755,130
Oct 25, 2024 $ 0.0273
-9.73%
$ 109.3 million $ 629,151
Oct 24, 2024 $ 0.0303
-2.96%
$ 121.06 million $ 932,627
Oct 23, 2024 $ 0.0311
+10.11%
$ 124.59 million $ 477,603
Oct 22, 2024 $ 0.0284
+10.57%
$ 113.62 million $ 350,173
Oct 21, 2024 $ 0.0257
-11.12%
$ 102.76 million $ 133,973
Oct 20, 2024 $ 0.0289
+7.22%
$ 115.57 million $ 194,187
Oct 19, 2024 $ 0.0269
+15.50%
$ 107.79 million $ 469,612
Oct 18, 2024 $ 0.0233
+5.44%
$ 93.31 million $ 238,838
Oct 17, 2024 $ 0.0221
-1.80%
$ 88.5 million $ 178,405
Oct 16, 2024 $ 0.0225
+0.99%
$ 90.12 million $ 210,680
Oct 15, 2024 $ 0.0223
-2.09%
$ 89.3 million $ 176,564
Oct 14, 2024 $ 0.0228
-0.54%
$ 91.4 million $ 195,349
Oct 13, 2024 $ 0.023
-3.84%
$ 91.89 million $ 166,905