Constellation Historical Data

DAG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.0381
-2.84%
$152.42 million $720,682
Apr 28, 2025 $0.0392
-1.49%
$156.87 million $1.94 million
Apr 27, 2025 $0.0398
+1.05%
$159.33 million $1.7 million
Apr 26, 2025 $0.0394
-0.31%
$157.68 million $1.73 million
Apr 25, 2025 $0.0395
-0.39%
$158.17 million $2.1 million
Apr 24, 2025 $0.0397
-6.38%
$158.79 million $1.88 million
Apr 23, 2025 $0.0424
+4.32%
$169.6 million $2.19 million
Apr 22, 2025 $0.0406
+8.24%
$162.58 million $2.47 million
Apr 21, 2025 $0.0376
+4.83%
$150.2 million $2.89 million
Apr 20, 2025 $0.0358
-2.83%
$143.28 million $2.19 million
Apr 19, 2025 $0.0369
-4.29%
$147.55 million $2.98 million
Apr 18, 2025 $0.0385
-0.98%
$154.17 million $2.59 million
Apr 17, 2025 $0.0389
+1.83%
$155.68 million $2.47 million
Apr 16, 2025 $0.0382
+4.20%
$152.89 million $2.79 million
Apr 15, 2025 $0.0367
-0.15%
$146.73 million $2.46 million
Apr 14, 2025 $0.0367
-6.27%
$146.95 million $3.04 million
Apr 13, 2025 $0.0392
-10.13%
$156.76 million $2.25 million
Apr 12, 2025 $0.0436
+24.58%
$174.36 million $2.02 million
Apr 11, 2025 $0.035
-0.07%
$140.01 million $2.53 million
Apr 10, 2025 $0.035
-7.24%
$140.11 million $2.17 million
Apr 9, 2025 $0.0378
+11.34%
$151.03 million $3.28 million
Apr 8, 2025 $0.0339
-5.67%
$135.64 million $2.56 million
Apr 7, 2025 $0.036
-3.03%
$143.81 million $3.29 million
Apr 6, 2025 $0.0371
-7.17%
$148.31 million $3.91 million
Apr 5, 2025 $0.0399
+4.99%
$159.69 million $2.66 million
Apr 4, 2025 $0.038
+1.00%
$152.1 million $3.4 million
Apr 3, 2025 $0.0376
-3.98%
$150.59 million $2.93 million
Apr 2, 2025 $0.0391
-10.28%
$156.33 million $3.04 million
Apr 1, 2025 $0.0436
+0.44%
$174.24 million $3.08 million
Mar 31, 2025 $0.0434
-4.37%
$173.48 million $3.17 million
Mar 30, 2025 $0.0453
+0.33%
$181.4 million $2.66 million
Mar 29, 2025 $0.0452
-0.99%
$180.8 million $2.46 million
Mar 28, 2025 $0.0457
-3.20%
$182.68 million $3.02 million
Mar 27, 2025 $0.0472
-7.59%
$188.72 million $3.24 million
Mar 26, 2025 $0.0512
+11.21%
$204.65 million $2.27 million
Mar 25, 2025 $0.046
+3.21%
$184.03 million $2.73 million
Mar 24, 2025 $0.0446
-3.19%
$178.3 million $3.34 million
Mar 23, 2025 $0.046
+4.03%
$184.18 million $3.16 million
Mar 22, 2025 $0.0443
+0.42%
$177.03 million $1.91 million
Mar 21, 2025 $0.0441
-0.23%
$176.26 million $1.77 million
Mar 20, 2025 $0.0442
-2.07%
$176.67 million $1.97 million
Mar 19, 2025 $0.0451
+3.01%
$180.41 million $2.48 million
Mar 18, 2025 $0.0438
-0.10%
$175.14 million $1.81 million
Mar 17, 2025 $0.0438
-0.02%
$175.32 million $1.83 million
Mar 16, 2025 $0.0439
-3.96%
$175.44 million $2.84 million
Mar 15, 2025 $0.0457
+4.01%
$182.64 million $2.56 million
Mar 14, 2025 $0.0454
+3.21%
$181.43 million $3.17 million
Mar 13, 2025 $0.0439
-0.71%
$175.79 million $2.99 million
Mar 12, 2025 $0.0443
+2.79%
$177.07 million $3.56 million
Mar 11, 2025 $0.0431
+12.84%
$172.24 million $3.12 million