Constellation Historical Data

DAG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 PM $0.00759
-0.09%
$18.22 million $854,475
Aug 21, 3 PM $0.0076
+1.05%
$18.25 million $870,614
Aug 21, 2 PM $0.00753
+0.22%
$18.07 million $920,229
Aug 21, 1 PM $0.00751
-0.03%
$18.03 million $937,584
Aug 21, 12 PM $0.00752
-0.88%
$18.04 million $938,843
Aug 21, 11 AM $0.00758
-0.52%
$18.19 million $935,027
Aug 21, 10 AM $0.00765
+1.03%
$18.35 million $929,753
Aug 21, 9 AM $0.00757
+0.54%
$18.16 million $918,749
Aug 21, 8 AM $0.00753
-0.88%
$18.06 million $903,354
Aug 21, 7 AM $0.00759
+2.54%
$18.22 million $891,716
Aug 21, 6 AM $0.0074
-0.02%
$17.77 million $840,673
Aug 21, 5 AM $0.0074
-0.26%
$17.77 million $838,576
Aug 21, 4 AM $0.00742
+0.30%
$17.82 million $829,033
Aug 21, 3 AM $0.0074
-0.07%
$17.77 million $848,783
Aug 21, 2 AM $0.00741
-0.52%
$17.78 million $840,858
Aug 21, 1 AM $0.00745
+0.37%
$17.87 million $834,337
Aug 21, 12 AM $0.00742
-0.10%
$17.8 million $824,425
Aug 20, 11 PM $0.00742
+0.33%
$17.81 million $813,303
Aug 20, 10 PM $0.0074
+0.36%
$17.76 million $798,109
Aug 20, 9 PM $0.00737
+2.84%
$17.69 million $784,210
Aug 20, 8 PM $0.00717
+0.80%
$17.2 million $728,665
Aug 20, 7 PM $0.00709
+1.34%
$17.01 million $683,996
Aug 20, 6 PM $0.00699
+0.45%
$16.78 million $578,765
Aug 20, 5 PM $0.00696
+0.43%
$16.7 million $571,561
Aug 20, 4 PM $0.00693
+0.77%
$16.63 million $548,336
Aug 20, 3 PM $0.00689
+0.60%
$16.53 million $536,279
Aug 20, 2 PM $0.00685
+0.24%
$16.43 million $514,522
Aug 20, 1 PM $0.00683
-0.47%
$16.4 million $527,653
Aug 20, 12 PM $0.00686
-0.57%
$16.48 million $539,336
Aug 20, 11 AM $0.0069
+0.11%
$16.57 million $536,394
Aug 20, 10 AM $0.0069
+0.47%
$16.55 million $547,495
Aug 20, 9 AM $0.00687
-1.07%
$16.48 million $542,250
Aug 20, 8 AM $0.00694
+0.22%
$16.66 million $545,111
Aug 20, 7 AM $0.00693
+0.28%
$16.62 million $551,144
Aug 20, 6 AM $0.00691
+0.07%
$16.58 million $554,215
Aug 20, 5 AM $0.0069
-0.37%
$16.57 million $564,252
Aug 20, 4 AM $0.00693
+0.74%
$16.63 million $590,137
Aug 20, 3 AM $0.00688
+0.16%
$16.51 million $591,043
Aug 20, 2 AM $0.00687
-0.26%
$16.48 million $612,154
Aug 20, 1 AM $0.00689
-0.17%
$16.52 million $623,383
Aug 20, 12 AM $0.0069
-0.26%
$16.55 million $641,138
Aug 19, 11 PM $0.00692
+0.47%
$16.6 million $648,566
Aug 19, 10 PM $0.00689
-1.14%
$16.53 million $644,191
Aug 19, 9 PM $0.00697
+0.92%
$16.72 million $637,965
Aug 19, 8 PM $0.0069
+0.15%
$16.56 million $631,363
Aug 19, 7 PM $0.00689
-0.01%
$16.54 million $625,204
Aug 19, 6 PM $0.0069
+0.05%
$16.55 million $633,622
Aug 19, 5 PM $0.00689
-0.55%
$16.54 million $659,006
Aug 19, 4 PM $0.00693
+0.54%
$16.63 million $667,022
Aug 19, 3 PM $0.00689
+2.10%
$16.55 million $668,468