Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Historical Data

DAG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 1 AM $0.00702
+0.39%
$16.85 million $1.02 million
Oct 9, 12 AM $0.007
-0.38%
$16.79 million $1.02 million
Oct 8, 11 PM $0.00702
-0.75%
$16.86 million $1.02 million
Oct 8, 10 PM $0.00707
-2.19%
$16.98 million $1.03 million
Oct 8, 9 PM $0.00723
+0.12%
$17.36 million $1.01 million
Oct 8, 8 PM $0.00723
-0.31%
$17.34 million $1.01 million
Oct 8, 7 PM $0.00725
+0.31%
$17.39 million $1.01 million
Oct 8, 6 PM $0.00723
+0.79%
$17.34 million $1.01 million
Oct 8, 5 PM $0.00717
-0.09%
$17.2 million $998,754
Oct 8, 4 PM $0.00717
+0.90%
$17.22 million $996,263
Oct 8, 3 PM $0.00711
-1.68%
$17.07 million $991,481
Oct 8, 2 PM $0.00723
+5.01%
$17.36 million $977,954
Oct 8, 1 PM $0.00689
-0.90%
$16.53 million $961,076
Oct 8, 12 PM $0.00695
-0.37%
$16.68 million $970,929
Oct 8, 11 AM $0.00698
+2.21%
$16.74 million $963,367
Oct 8, 10 AM $0.00682
-1.72%
$16.37 million $950,103
Oct 8, 9 AM $0.00694
-7.41%
$16.66 million $896,843
Oct 8, 8 AM $0.0075
+0.00%
$17.99 million $782,978
Oct 8, 7 AM $0.0075
+3.51%
$17.99 million $775,667
Oct 8, 6 AM $0.00724
-4.91%
$17.38 million $748,757
Oct 8, 5 AM $0.00762
-7.44%
$18.28 million $693,151
Oct 8, 4 AM $0.00823
-0.29%
$19.75 million $543,479
Oct 8, 3 AM $0.00825
-0.16%
$19.81 million $546,649
Oct 8, 2 AM $0.00827
+0.46%
$19.84 million $552,506
Oct 8, 1 AM $0.00823
-0.21%
$19.75 million $560,439
Oct 8, 12 AM $0.00825
+0.29%
$19.79 million $563,407
Oct 7, 11 PM $0.00821
-0.18%
$19.72 million $563,691
Oct 7, 10 PM $0.00823
-0.28%
$19.75 million $560,226
Oct 7, 9 PM $0.00825
+0.18%
$19.81 million $557,371
Oct 7, 8 PM $0.00824
-0.08%
$19.77 million $536,111
Oct 7, 7 PM $0.00824
+0.12%
$19.79 million $541,940
Oct 7, 6 PM $0.00823
+0.05%
$19.76 million $540,893
Oct 7, 5 PM $0.00823
-0.19%
$19.75 million $540,607
Oct 7, 4 PM $0.00824
+0.20%
$19.78 million $563,405
Oct 7, 3 PM $0.00823
-0.12%
$19.74 million $557,148
Oct 7, 2 PM $0.00824
+0.41%
$19.77 million $571,654
Oct 7, 1 PM $0.0082
-0.61%
$19.69 million $597,318
Oct 7, 12 PM $0.00825
-0.16%
$19.81 million $599,851
Oct 7, 11 AM $0.00827
-0.49%
$19.84 million $597,386
Oct 7, 10 AM $0.00831
-0.22%
$19.94 million $609,425
Oct 7, 9 AM $0.00833
+0.10%
$19.98 million $632,731
Oct 7, 8 AM $0.00832
-0.45%
$19.96 million $640,331
Oct 7, 7 AM $0.00836
+0.08%
$20.05 million $642,106
Oct 7, 6 AM $0.00835
+0.33%
$20.04 million $645,584
Oct 7, 5 AM $0.00832
-0.10%
$19.97 million $642,870
Oct 7, 4 AM $0.00833
-1.11%
$19.99 million $647,096
Oct 7, 3 AM $0.00842
+0.26%
$20.22 million $651,715
Oct 7, 2 AM $0.0084
-1.84%
$20.17 million $645,753
Oct 7, 1 AM $0.00856
+0.04%
$20.54 million $624,498
Oct 7, 12 AM $0.00853
+0.41%
$20.46 million $634,169