Constellation Historical Data

DAG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.00994
-0.08%
$ 39.77 million $ 858,641
Mar 25, 2 PM $ 0.00995
+0.54%
$ 39.8 million $ 852,523
Mar 25, 1 PM $ 0.0099
-0.16%
$ 39.58 million $ 838,647
Mar 25, 12 PM $ 0.00991
+0.25%
$ 39.65 million $ 853,465
Mar 25, 11 AM $ 0.00989
-0.03%
$ 39.55 million $ 848,149
Mar 25, 10 AM $ 0.00989
-0.04%
$ 39.56 million $ 838,395
Mar 25, 9 AM $ 0.00989
+0.00%
$ 39.58 million $ 852,194
Mar 25, 8 AM $ 0.00989
-0.03%
$ 39.58 million $ 852,011
Mar 25, 7 AM $ 0.0099
-0.01%
$ 39.59 million $ 849,470
Mar 25, 6 AM $ 0.0099
-0.13%
$ 39.59 million $ 854,696
Mar 25, 5 AM $ 0.00991
+0.07%
$ 39.64 million $ 859,669
Mar 25, 4 AM $ 0.0099
+0.06%
$ 39.62 million $ 853,590
Mar 25, 3 AM $ 0.0099
-0.19%
$ 39.59 million $ 853,677
Mar 25, 2 AM $ 0.00992
-0.02%
$ 39.67 million $ 860,740
Mar 25, 1 AM $ 0.00992
-0.07%
$ 39.67 million $ 876,376
Mar 25, 12 AM $ 0.00993
-0.44%
$ 39.71 million $ 874,463
Mar 24, 11 PM $ 0.00997
+0.12%
$ 39.88 million $ 887,973
Mar 24, 10 PM $ 0.00996
-0.14%
$ 39.83 million $ 895,589
Mar 24, 9 PM $ 0.00997
+0.02%
$ 39.88 million $ 895,882
Mar 24, 8 PM $ 0.00997
+0.41%
$ 39.87 million $ 888,856
Mar 24, 7 PM $ 0.00992
-0.25%
$ 39.7 million $ 845,581
Mar 24, 6 PM $ 0.00995
+0.06%
$ 39.8 million $ 881,439
Mar 24, 5 PM $ 0.00994
+0.43%
$ 39.77 million $ 873,407
Mar 24, 4 PM $ 0.0099
-1.02%
$ 39.6 million $ 872,239
Mar 24, 3 PM $ 0.01
+0.63%
$ 40 million $ 821,904
Mar 24, 2 PM $ 0.00994
-0.05%
$ 39.75 million $ 829,643
Mar 24, 1 PM $ 0.00994
-0.40%
$ 39.77 million $ 829,343
Mar 24, 12 PM $ 0.00998
-0.50%
$ 39.93 million $ 822,854
Mar 24, 11 AM $ 0.01
-0.44%
$ 40.12 million $ 807,019
Mar 24, 10 AM $ 0.0101
+0.04%
$ 40.3 million $ 845,008
Mar 24, 9 AM $ 0.0101
+0.11%
$ 40.28 million $ 834,636
Mar 24, 8 AM $ 0.0101
+0.02%
$ 40.24 million $ 840,018
Mar 24, 7 AM $ 0.0101
+0.26%
$ 40.23 million $ 846,827
Mar 24, 6 AM $ 0.01
+0.09%
$ 40.13 million $ 834,177
Mar 24, 5 AM $ 0.01
+0.00%
$ 40.09 million $ 844,640
Mar 24, 4 AM $ 0.01
-0.30%
$ 40.08 million $ 890,372
Mar 24, 3 AM $ 0.0101
-0.04%
$ 40.2 million $ 929,142
Mar 24, 2 AM $ 0.0101
-0.04%
$ 40.22 million $ 925,837
Mar 24, 1 AM $ 0.0101
-0.17%
$ 40.23 million $ 920,311
Mar 24, 12 AM $ 0.0101
-0.15%
$ 40.3 million $ 936,920
Mar 23, 11 PM $ 0.0101
+0.90%
$ 40.36 million $ 899,252
Mar 23, 10 PM $ 0.01
-0.17%
$ 40 million $ 866,001
Mar 23, 9 PM $ 0.01
+0.15%
$ 40.07 million $ 866,644
Mar 23, 8 PM $ 0.01
-0.07%
$ 40.01 million $ 864,638
Mar 23, 7 PM $ 0.01
+0.13%
$ 40.03 million $ 860,279
Mar 23, 6 PM $ 0.01
+0.20%
$ 40 million $ 863,239
Mar 23, 5 PM $ 0.00998
-0.06%
$ 39.93 million $ 861,113
Mar 23, 4 PM $ 0.00999
-0.07%
$ 39.95 million $ 842,203
Mar 23, 3 PM $ 0.00999
-0.09%
$ 39.98 million $ 841,113
Mar 23, 2 PM $ 0.01
-0.21%
$ 40.02 million $ 830,382