Constellation Historical Data

DAG Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0207
-0.28%
$ 49.67 million $ 1.06 million
May 15, 9 AM $ 0.0208
-0.47%
$ 49.81 million $ 1.11 million
May 15, 8 AM $ 0.0209
-0.13%
$ 50.05 million $ 1.14 million
May 15, 7 AM $ 0.0209
+0.28%
$ 50.11 million $ 1.14 million
May 15, 6 AM $ 0.0208
-0.33%
$ 49.97 million $ 1.19 million
May 15, 5 AM $ 0.0209
-0.24%
$ 50.13 million $ 1.22 million
May 15, 4 AM $ 0.0209
-0.15%
$ 50.25 million $ 1.23 million
May 15, 3 AM $ 0.021
-1.53%
$ 50.33 million $ 1.22 million
May 15, 2 AM $ 0.0213
-0.33%
$ 51.1 million $ 1.18 million
May 15, 1 AM $ 0.0214
-0.53%
$ 51.27 million $ 1.18 million
May 15, 12 AM $ 0.0215
+0.12%
$ 51.54 million $ 1.21 million
May 14, 11 PM $ 0.0215
-0.11%
$ 51.48 million $ 1.3 million
May 14, 10 PM $ 0.0215
+0.38%
$ 51.54 million $ 1.29 million
May 14, 9 PM $ 0.0214
-0.42%
$ 51.35 million $ 1.17 million
May 14, 8 PM $ 0.0215
-1.49%
$ 51.57 million $ 1.31 million
May 14, 7 PM $ 0.0218
-1.34%
$ 52.35 million $ 1.07 million
May 14, 6 PM $ 0.0221
+0.31%
$ 53.05 million $ 1.15 million
May 14, 5 PM $ 0.022
-0.14%
$ 52.89 million $ 993,323
May 14, 4 PM $ 0.0221
-0.10%
$ 52.96 million $ 984,328
May 14, 3 PM $ 0.0221
-0.24%
$ 53.02 million $ 984,068
May 14, 2 PM $ 0.0221
+0.35%
$ 53.14 million $ 1.1 million
May 14, 1 PM $ 0.0221
+0.01%
$ 52.96 million $ 1.08 million
May 14, 12 PM $ 0.0221
-0.07%
$ 52.95 million $ 1.17 million
May 14, 11 AM $ 0.0221
+0.71%
$ 52.94 million $ 1.14 million
May 14, 10 AM $ 0.0219
+3.64%
$ 52.56 million $ 1.09 million
May 14, 9 AM $ 0.0211
-1.25%
$ 50.72 million $ 1.04 million
May 14, 8 AM $ 0.0214
-0.98%
$ 51.36 million $ 900,112
May 14, 7 AM $ 0.0216
+1.04%
$ 51.87 million $ 1.03 million
May 14, 6 AM $ 0.0214
+0.04%
$ 51.34 million $ 990,978
May 14, 5 AM $ 0.0214
+1.32%
$ 51.32 million $ 959,771
May 14, 4 AM $ 0.0211
+0.81%
$ 50.65 million $ 966,354
May 14, 3 AM $ 0.0209
-0.57%
$ 50.25 million $ 964,556
May 14, 2 AM $ 0.0211
-0.28%
$ 50.54 million $ 966,081
May 14, 1 AM $ 0.0211
+2.58%
$ 50.68 million $ 1.01 million
May 14, 12 AM $ 0.0206
+3.56%
$ 49.4 million $ 1.01 million
May 13, 11 PM $ 0.0199
+0.36%
$ 47.7 million $ 927,625
May 13, 10 PM $ 0.0198
+0.53%
$ 47.53 million $ 942,600
May 13, 9 PM $ 0.0197
-1.20%
$ 47.28 million $ 943,599
May 13, 8 PM $ 0.0199
+0.45%
$ 47.85 million $ 918,829
May 13, 7 PM $ 0.0198
-0.04%
$ 47.64 million $ 926,826
May 13, 6 PM $ 0.0199
-0.35%
$ 47.66 million $ 950,196
May 13, 5 PM $ 0.0199
-0.96%
$ 47.82 million $ 965,746
May 13, 4 PM $ 0.0201
-1.86%
$ 48.25 million $ 1.05 million
May 13, 3 PM $ 0.0205
+1.05%
$ 49.17 million $ 1.04 million
May 13, 2 PM $ 0.0203
-2.50%
$ 48.64 million $ 1 million
May 13, 1 PM $ 0.0208
-1.50%
$ 49.91 million $ 1 million
May 13, 12 PM $ 0.0211
+3.32%
$ 50.7 million $ 940,266
May 13, 11 AM $ 0.0205
+1.20%
$ 49.09 million $ 915,003
May 13, 10 AM $ 0.0202
+0.12%
$ 48.51 million $ 940,008
May 13, 9 AM $ 0.0202
-0.02%
$ 48.45 million $ 990,306