Constellation Historical Data

DAG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.00725
+0.03%
$ 17.41 million $ 636,502
Jul 5, 2 AM $ 0.00725
+0.16%
$ 17.41 million $ 641,321
Jul 5, 1 AM $ 0.00724
+0.43%
$ 17.38 million $ 645,114
Jul 5, 12 AM $ 0.00721
-2.49%
$ 17.3 million $ 562,539
Jul 4, 11 PM $ 0.00739
+5.26%
$ 17.74 million $ 435,633
Jul 4, 10 PM $ 0.00702
+0.46%
$ 16.86 million $ 602,782
Jul 4, 9 PM $ 0.00699
+0.03%
$ 16.78 million $ 587,138
Jul 4, 8 PM $ 0.00699
-0.04%
$ 16.77 million $ 582,424
Jul 4, 7 PM $ 0.00699
+0.04%
$ 16.78 million $ 570,891
Jul 4, 6 PM $ 0.00699
+0.06%
$ 16.78 million $ 569,715
Jul 4, 5 PM $ 0.00699
+0.14%
$ 16.77 million $ 573,073
Jul 4, 4 PM $ 0.00698
-0.05%
$ 16.74 million $ 586,509
Jul 4, 3 PM $ 0.00698
+0.15%
$ 16.75 million $ 595,891
Jul 4, 2 PM $ 0.00697
-0.02%
$ 16.73 million $ 589,970
Jul 4, 1 PM $ 0.00697
-0.06%
$ 16.73 million $ 633,038
Jul 4, 12 PM $ 0.00697
+0.73%
$ 16.74 million $ 666,707
Jul 4, 11 AM $ 0.00692
-0.10%
$ 16.62 million $ 667,753
Jul 4, 10 AM $ 0.00693
-0.59%
$ 16.63 million $ 680,319
Jul 4, 9 AM $ 0.00697
-0.15%
$ 16.73 million $ 682,221
Jul 4, 8 AM $ 0.00698
+0.11%
$ 16.76 million $ 671,637
Jul 4, 7 AM $ 0.00697
-0.18%
$ 16.74 million $ 678,357
Jul 4, 6 AM $ 0.00699
+0.19%
$ 16.77 million $ 663,686
Jul 4, 5 AM $ 0.00697
-0.07%
$ 16.74 million $ 660,762
Jul 4, 4 AM $ 0.00698
+0.14%
$ 16.75 million $ 657,776
Jul 4, 3 AM $ 0.00697
-0.21%
$ 16.72 million $ 665,237
Jul 4, 2 AM $ 0.00698
-0.02%
$ 16.76 million $ 672,293
Jul 4, 1 AM $ 0.00698
-0.04%
$ 16.76 million $ 679,015
Jul 4, 12 AM $ 0.00699
+0.08%
$ 16.77 million $ 677,645
Jul 3, 11 PM $ 0.00698
+0.31%
$ 16.76 million $ 709,755
Jul 3, 10 PM $ 0.00696
+0.57%
$ 16.71 million $ 709,816
Jul 3, 9 PM $ 0.00692
-0.41%
$ 16.61 million $ 722,212
Jul 3, 8 PM $ 0.00695
+0.40%
$ 16.68 million $ 733,518
Jul 3, 7 PM $ 0.00692
-0.23%
$ 16.62 million $ 732,003
Jul 3, 6 PM $ 0.00694
+0.41%
$ 16.66 million $ 736,686
Jul 3, 5 PM $ 0.00691
+0.41%
$ 16.59 million $ 676,032
Jul 3, 4 PM $ 0.00689
+0.29%
$ 16.52 million $ 726,504
Jul 3, 3 PM $ 0.00687
-0.96%
$ 16.48 million $ 724,667
Jul 3, 2 PM $ 0.00693
-1.12%
$ 16.64 million $ 740,677
Jul 3, 1 PM $ 0.00701
+2.80%
$ 16.82 million $ 732,977
Jul 3, 12 PM $ 0.00682
+0.04%
$ 16.36 million $ 693,677
Jul 3, 11 AM $ 0.00682
-0.37%
$ 16.36 million $ 694,591
Jul 3, 10 AM $ 0.00684
+0.09%
$ 16.42 million $ 690,556
Jul 3, 9 AM $ 0.00683
+0.24%
$ 16.4 million $ 671,049
Jul 3, 8 AM $ 0.00682
+0.15%
$ 16.36 million $ 659,687
Jul 3, 7 AM $ 0.00681
+0.17%
$ 16.34 million $ 652,298
Jul 3, 6 AM $ 0.0068
-0.43%
$ 16.31 million $ 647,279
Jul 3, 5 AM $ 0.00682
-0.07%
$ 16.38 million $ 640,136
Jul 3, 4 AM $ 0.00683
+0.29%
$ 16.39 million $ 647,624
Jul 3, 3 AM $ 0.00681
+0.54%
$ 16.34 million $ 634,694
Jul 3, 2 AM $ 0.00677
-0.12%
$ 16.25 million $ 629,104