Constellation Historical Data

DAG Page 11
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.00855
+0.00%
$ 20.51 million $ 633,947
3:30 AM $ 0.00855
-0.02%
$ 20.51 million $ 641,722
3:29 AM $ 0.00855
+0.10%
$ 20.53 million $ 641,583
3:28 AM $ 0.00854
-0.10%
$ 20.53 million $ 641,413
3:27 AM $ 0.00855
+0.07%
$ 20.53 million $ 641,426
3:26 AM $ 0.00855
-0.10%
$ 20.53 million $ 641,446
3:25 AM $ 0.00856
+0.01%
$ 20.53 million $ 641,367
3:24 AM $ 0.00855
+0.06%
$ 20.53 million $ 641,083
3:23 AM $ 0.00855
+0.04%
$ 20.53 million $ 640,825
3:22 AM $ 0.00856
+0.07%
$ 20.53 million $ 639,780
3:21 AM $ 0.00855
+0.03%
$ 20.53 million $ 639,113
3:20 AM $ 0.00854
-0.01%
$ 20.53 million $ 639,113
3:19 AM $ 0.00854
+0.07%
$ 20.51 million $ 638,517
3:18 AM $ 0.00854
-0.04%
$ 20.51 million $ 637,877
3:17 AM $ 0.00854
+0.07%
$ 20.51 million $ 637,733
3:16 AM $ 0.00854
+0.03%
$ 20.51 million $ 637,183
3:15 AM $ 0.00853
+0.06%
$ 20.51 million $ 636,945
3:14 AM $ 0.00854
-0.07%
$ 20.5 million $ 636,711
3:13 AM $ 0.00855
-0.10%
$ 20.5 million $ 636,606
3:12 AM $ 0.00855
+0.03%
$ 20.5 million $ 636,608
3:11 AM $ 0.00856
+0.00%
$ 20.5 million $ 636,648
3:10 AM $ 0.00856
+0.06%
$ 20.5 million $ 636,607
3:09 AM $ 0.00856
-0.09%
$ 20.53 million $ 636,496
3:08 AM $ 0.00856
+0.05%
$ 20.53 million $ 636,457
3:07 AM $ 0.00856
-0.02%
$ 20.53 million $ 636,489
3:06 AM $ 0.00856
+0.06%
$ 20.53 million $ 636,412
3:05 AM $ 0.00856
-0.05%
$ 20.53 million $ 636,286
3:04 AM $ 0.00856
-0.06%
$ 20.54 million $ 636,601
3:03 AM $ 0.00857
+0.07%
$ 20.54 million $ 636,517
3:02 AM $ 0.00856
-0.12%
$ 20.54 million $ 636,507
3:01 AM $ 0.00857
-0.04%
$ 20.54 million $ 636,507
3:00 AM $ 0.00857
+0.01%
$ 20.54 million $ 636,487
2:59 AM $ 0.00857
+0.06%
$ 20.58 million $ 636,163
2:58 AM $ 0.00857
+0.05%
$ 20.58 million $ 635,282
2:57 AM $ 0.00856
-0.04%
$ 20.58 million $ 635,150
2:56 AM $ 0.00857
+0.01%
$ 20.58 million $ 635,106
2:55 AM $ 0.00857
-0.11%
$ 20.58 million $ 635,028
2:54 AM $ 0.00858
-0.03%
$ 20.58 million $ 634,536
2:53 AM $ 0.00857
+0.05%
$ 20.58 million $ 634,589
2:52 AM $ 0.00857
-0.07%
$ 20.58 million $ 634,559
2:51 AM $ 0.00857
+0.05%
$ 20.58 million $ 634,511
2:50 AM $ 0.00857
-0.03%
$ 20.58 million $ 634,557
2:49 AM $ 0.00858
+0.07%
$ 20.59 million $ 634,471
2:48 AM $ 0.00857
-0.04%
$ 20.59 million $ 634,354
2:47 AM $ 0.00858
+0.02%
$ 20.59 million $ 634,260
2:46 AM $ 0.00857
-0.01%
$ 20.59 million $ 633,974
2:45 AM $ 0.00857
-0.02%
$ 20.59 million $ 633,879
2:44 AM $ 0.00858
+0.03%
$ 20.58 million $ 633,783
2:43 AM $ 0.00857
-0.05%
$ 20.58 million $ 633,646
2:42 AM $ 0.00858
-0.01%
$ 20.58 million $ 633,646