Constellation Historical Data

DAG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0239
-7.22%
$ 95.53 million $ 175,077
Oct 11, 2024 $ 0.0257
+10.38%
$ 102.86 million $ 326,381
Oct 10, 2024 $ 0.0233
+6.31%
$ 93.3 million $ 676,290
Oct 9, 2024 $ 0.0219
-2.72%
$ 87.7 million $ 1.28 million
Oct 8, 2024 $ 0.0226
-3.77%
$ 90.28 million $ 1.46 million
Oct 7, 2024 $ 0.0235
-5.86%
$ 93.81 million $ 1.38 million
Oct 6, 2024 $ 0.0249
-2.12%
$ 99.65 million $ 1.24 million
Oct 5, 2024 $ 0.0254
+5.83%
$ 101.76 million $ 1.44 million
Oct 4, 2024 $ 0.024
+1.77%
$ 96.16 million $ 1.46 million
Oct 3, 2024 $ 0.0236
-8.24%
$ 94.49 million $ 1.41 million
Oct 2, 2024 $ 0.0257
-1.13%
$ 102.98 million $ 1.52 million
Oct 1, 2024 $ 0.026
-8.01%
$ 104.16 million $ 1.43 million
Sep 30, 2024 $ 0.0283
+0.07%
$ 113.23 million $ 1.25 million
Sep 29, 2024 $ 0.0283
-1.99%
$ 113.18 million $ 1.03 million
Sep 28, 2024 $ 0.0289
-2.90%
$ 115.7 million $ 1.26 million
Sep 27, 2024 $ 0.0298
+2.02%
$ 119.22 million $ 1.45 million
Sep 26, 2024 $ 0.0292
-10.52%
$ 116.88 million $ 1.6 million
Sep 25, 2024 $ 0.0326
+17.45%
$ 130.47 million $ 1.96 million
Sep 24, 2024 $ 0.0277
+20.77%
$ 110.95 million $ 1.83 million
Sep 23, 2024 $ 0.023
-7.89%
$ 91.9 million $ 1.73 million
Sep 22, 2024 $ 0.0249
+17.82%
$ 99.43 million $ 1.54 million
Sep 21, 2024 $ 0.0211
+1.84%
$ 84.39 million $ 1.4 million
Sep 20, 2024 $ 0.0207
-1.42%
$ 82.95 million $ 1.5 million
Sep 19, 2024 $ 0.021
+5.65%
$ 84.15 million $ 1.5 million
Sep 18, 2024 $ 0.0199
-2.08%
$ 79.66 million $ 940,707
Sep 17, 2024 $ 0.0203
+3.46%
$ 81.35 million $ 895,012
Sep 16, 2024 $ 0.0197
-3.32%
$ 78.8 million $ 967,086
Sep 15, 2024 $ 0.0204
+0.21%
$ 81.65 million $ 1.03 million
Sep 14, 2024 $ 0.0204
-6.84%
$ 81.49 million $ 866,007
Sep 13, 2024 $ 0.0219
+0.32%
$ 87.52 million $ 955,102
Sep 12, 2024 $ 0.0218
+1.66%
$ 87.11 million $ 765,094
Sep 11, 2024 $ 0.0211
-2.35%
$ 84.56 million $ 731,207
Sep 10, 2024 $ 0.0216
+2.73%
$ 86.57 million $ 519,818
Sep 9, 2024 $ 0.0212
-3.40%
$ 84.9 million $ 600,694
Sep 8, 2024 $ 0.022
+2.94%
$ 87.8 million $ 1.02 million
Sep 7, 2024 $ 0.0213
+2.00%
$ 85.29 million $ 966,465
Sep 6, 2024 $ 0.0209
+0.39%
$ 83.62 million $ 1.24 million
Sep 5, 2024 $ 0.0208
-3.05%
$ 83.3 million $ 1.42 million
Sep 4, 2024 $ 0.0214
-1.66%
$ 85.63 million $ 808,052
Sep 3, 2024 $ 0.0218
-4.77%
$ 87.07 million $ 702,573
Sep 2, 2024 $ 0.0228
+2.30%
$ 91.27 million $ 1.09 million
Sep 1, 2024 $ 0.0223
-1.49%
$ 89.23 million $ 1.09 million
Aug 31, 2024 $ 0.0226
+3.44%
$ 90.58 million $ 1.07 million
Aug 30, 2024 $ 0.0219
-3.22%
$ 87.57 million $ 1.44 million
Aug 29, 2024 $ 0.0226
+0.99%
$ 90.49 million $ 1.31 million
Aug 28, 2024 $ 0.0224
-7.57%
$ 89.64 million $ 1.56 million
Aug 27, 2024 $ 0.0243
-3.39%
$ 97.05 million $ 1.37 million
Aug 26, 2024 $ 0.0251
-4.81%
$ 100.52 million $ 1.27 million
Aug 25, 2024 $ 0.0264
-3.73%
$ 105.56 million $ 1.27 million
Aug 24, 2024 $ 0.0274
+11.11%
$ 109.66 million $ 1.51 million