Constellation Historical Data

DAG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.0382
-4.14%
$152.65 million $2.94 million
Mar 9, 2025 $0.0398
-10.07%
$159.25 million $2.56 million
Mar 8, 2025 $0.0443
-0.43%
$177.08 million $1.76 million
Mar 7, 2025 $0.0444
-6.72%
$177.47 million $2.54 million
Mar 6, 2025 $0.0476
-4.19%
$190.26 million $1.83 million
Mar 5, 2025 $0.0497
+3.99%
$198.6 million $1.97 million
Mar 4, 2025 $0.0477
-1.94%
$190.94 million $2.62 million
Mar 3, 2025 $0.0487
-11.71%
$194.72 million $2.24 million
Mar 2, 2025 $0.055
+11.55%
$220.13 million $2.96 million
Mar 1, 2025 $0.0494
+9.68%
$197.66 million $1.59 million
Feb 28, 2025 $0.0451
+2.16%
$180.23 million $1.98 million
Feb 27, 2025 $0.0441
+0.54%
$176.42 million $1.5 million
Feb 26, 2025 $0.0439
-0.32%
$175.48 million $1.91 million
Feb 25, 2025 $0.044
+2.35%
$176.05 million $2.23 million
Feb 24, 2025 $0.043
-11.43%
$172.01 million $2.15 million
Feb 23, 2025 $0.0486
-0.02%
$194.21 million $1.76 million
Feb 22, 2025 $0.0486
-1.54%
$194.24 million $1.3 million
Feb 21, 2025 $0.0493
-4.43%
$197.28 million $2.03 million
Feb 20, 2025 $0.0516
+1.36%
$206.42 million $2.08 million
Feb 19, 2025 $0.051
+0.25%
$203.86 million $1.8 million
Feb 18, 2025 $0.0508
-3.56%
$203.38 million $2.38 million
Feb 17, 2025 $0.0527
-0.67%
$210.92 million $2.2 million
Feb 16, 2025 $0.0531
-2.04%
$212.36 million $2.07 million
Feb 15, 2025 $0.0542
+4.01%
$216.65 million $1.69 million
Feb 14, 2025 $0.0521
+1.18%
$208.3 million $1.88 million
Feb 13, 2025 $0.0515
-2.00%
$205.88 million $1.79 million
Feb 12, 2025 $0.0526
+7.25%
$210.25 million $2.33 million
Feb 11, 2025 $0.049
-1.90%
$196.03 million $2.27 million
Feb 10, 2025 $0.05
-0.25%
$199.81 million $2.14 million
Feb 9, 2025 $0.05
-2.88%
$200.15 million $2.31 million
Feb 8, 2025 $0.0515
+0.24%
$205.94 million $1.71 million
Feb 7, 2025 $0.0514
+0.39%
$205.54 million $2.52 million
Feb 6, 2025 $0.0512
-2.74%
$204.78 million $1.84 million
Feb 5, 2025 $0.0527
-8.83%
$210.91 million $2.1 million
Feb 4, 2025 $0.0579
-4.97%
$231.57 million $2.38 million
Feb 3, 2025 $0.0609
+12.78%
$243.68 million $3.88 million
Feb 2, 2025 $0.0543
-11.27%
$217.08 million $3.73 million
Feb 1, 2025 $0.0612
-4.22%
$244.66 million $2.91 million
Jan 31, 2025 $0.0639
-3.32%
$255.5 million $3.01 million
Jan 30, 2025 $0.0663
-3.71%
$265.03 million $3.1 million
Jan 29, 2025 $0.0689
-0.43%
$275.5 million $3.49 million
Jan 28, 2025 $0.0692
-8.34%
$276.69 million $2.31 million
Jan 27, 2025 $0.0755
-9.67%
$301.87 million $4.02 million
Jan 26, 2025 $0.0835
+1.57%
$333.89 million $2.55 million
Jan 25, 2025 $0.0822
+1.29%
$328.73 million $2.46 million
Jan 24, 2025 $0.0811
+3.70%
$324.39 million $4.23 million
Jan 23, 2025 $0.0782
+12.19%
$312.76 million $3.45 million
Jan 22, 2025 $0.0697
-7.59%
$278.67 million $3.04 million
Jan 21, 2025 $0.0754
+9.72%
$301.74 million $3.7 million
Jan 20, 2025 $0.0687
+18.82%
$274.98 million $4.35 million