Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Historical Data

DAG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 12 AM $0.00853
+0.41%
$20.46 million $634,169
Oct 6, 11 PM $0.00849
+0.39%
$20.38 million $637,089
Oct 6, 10 PM $0.00846
-0.13%
$20.3 million $648,831
Oct 6, 9 PM $0.00847
-0.30%
$20.33 million $671,786
Oct 6, 8 PM $0.0085
-0.13%
$20.39 million $679,077
Oct 6, 7 PM $0.00851
+0.33%
$20.41 million $679,043
Oct 6, 6 PM $0.00848
+0.01%
$20.34 million $691,734
Oct 6, 5 PM $0.00847
-0.29%
$20.34 million $690,505
Oct 6, 4 PM $0.0085
-0.01%
$20.4 million $677,462
Oct 6, 3 PM $0.0085
-0.34%
$20.4 million $678,697
Oct 6, 2 PM $0.00853
+0.46%
$20.47 million $653,947
Oct 6, 1 PM $0.00849
+0.65%
$20.37 million $618,749
Oct 6, 12 PM $0.00843
-0.89%
$20.24 million $608,022
Oct 6, 11 AM $0.00851
+0.88%
$20.43 million $604,354
Oct 6, 10 AM $0.00844
+4.38%
$20.25 million $589,274
Oct 6, 9 AM $0.00809
+1.02%
$19.42 million $546,401
Oct 6, 8 AM $0.00802
+2.50%
$19.24 million $519,374
Oct 6, 7 AM $0.00782
+1.50%
$18.77 million $520,213
Oct 6, 6 AM $0.0077
+0.26%
$18.49 million $513,837
Oct 6, 5 AM $0.00768
-0.23%
$18.43 million $516,776
Oct 6, 4 AM $0.0077
-0.02%
$18.47 million $521,989
Oct 6, 3 AM $0.0077
+0.15%
$18.47 million $527,858
Oct 6, 2 AM $0.00769
+0.05%
$18.45 million $542,083
Oct 6, 1 AM $0.00768
-0.85%
$18.43 million $554,867
Oct 6, 12 AM $0.00774
-0.11%
$18.56 million $547,173
Oct 5, 11 PM $0.00775
+0.26%
$18.6 million $543,452
Oct 5, 10 PM $0.00773
-0.14%
$18.55 million $530,445
Oct 5, 9 PM $0.00772
-0.16%
$18.53 million $507,797
Oct 5, 8 PM $0.00771
-0.45%
$18.5 million $508,444
Oct 5, 7 PM $0.00774
-1.37%
$18.58 million $511,561
Oct 5, 6 PM $0.00785
-1.38%
$18.84 million $511,287
Oct 5, 5 PM $0.00796
+2.75%
$19.1 million $509,502
Oct 5, 4 PM $0.00775
-0.66%
$18.59 million $501,423
Oct 5, 3 PM $0.0078
+1.85%
$18.72 million $505,472
Oct 5, 2 PM $0.00766
-0.50%
$18.38 million $502,718
Oct 5, 1 PM $0.0077
-0.60%
$18.48 million $498,941
Oct 5, 12 PM $0.00775
-0.84%
$18.59 million $498,678
Oct 5, 11 AM $0.00781
-0.30%
$18.75 million $498,723
Oct 5, 10 AM $0.00784
-0.17%
$18.81 million $505,367
Oct 5, 9 AM $0.00785
-0.28%
$18.84 million $518,327
Oct 5, 8 AM $0.00787
+1.91%
$18.9 million $522,041
Oct 5, 7 AM $0.00773
+1.10%
$18.54 million $510,220
Oct 5, 6 AM $0.00764
-0.31%
$18.34 million $505,897
Oct 5, 5 AM $0.00766
-1.77%
$18.39 million $510,270
Oct 5, 4 AM $0.0078
-3.55%
$18.72 million $497,197
Oct 5, 3 AM $0.00809
+0.20%
$19.41 million $503,363
Oct 5, 2 AM $0.0081
+2.45%
$19.45 million $516,308
Oct 5, 1 AM $0.00788
+1.90%
$18.92 million $505,907
Oct 5, 12 AM $0.00774
+0.64%
$18.57 million $505,358
Oct 4, 11 PM $0.00769
-0.07%
$18.45 million $510,190