Constellation Historical Data

DAG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.00677
-0.12%
$ 16.25 million $ 629,104
Jul 3, 1 AM $ 0.00678
+0.31%
$ 16.27 million $ 630,729
Jul 3, 12 AM $ 0.00676
+0.09%
$ 16.22 million $ 649,976
Jul 2, 11 PM $ 0.00675
-0.16%
$ 16.2 million $ 580,825
Jul 2, 10 PM $ 0.00676
-0.11%
$ 16.23 million $ 607,563
Jul 2, 9 PM $ 0.00677
+0.46%
$ 16.25 million $ 595,362
Jul 2, 8 PM $ 0.00674
+0.08%
$ 16.17 million $ 588,269
Jul 2, 7 PM $ 0.00673
+0.02%
$ 16.16 million $ 584,359
Jul 2, 6 PM $ 0.00673
-0.53%
$ 16.16 million $ 607,158
Jul 2, 5 PM $ 0.00677
+0.09%
$ 16.25 million $ 606,561
Jul 2, 4 PM $ 0.00676
-0.11%
$ 16.23 million $ 595,025
Jul 2, 3 PM $ 0.00677
+1.90%
$ 16.25 million $ 595,690
Jul 2, 2 PM $ 0.00664
+2.70%
$ 15.95 million $ 584,491
Jul 2, 1 PM $ 0.00647
+1.11%
$ 15.53 million $ 568,512
Jul 2, 12 PM $ 0.0064
+0.93%
$ 15.35 million $ 563,499
Jul 2, 11 AM $ 0.00634
-0.12%
$ 15.21 million $ 558,883
Jul 2, 10 AM $ 0.00635
+0.63%
$ 15.23 million $ 568,431
Jul 2, 9 AM $ 0.00631
+0.20%
$ 15.14 million $ 566,497
Jul 2, 8 AM $ 0.00629
-0.16%
$ 15.1 million $ 598,192
Jul 2, 7 AM $ 0.0063
-0.01%
$ 15.13 million $ 599,321
Jul 2, 6 AM $ 0.0063
-0.20%
$ 15.13 million $ 607,593
Jul 2, 5 AM $ 0.00632
-0.21%
$ 15.16 million $ 616,444
Jul 2, 4 AM $ 0.00633
+0.05%
$ 15.19 million $ 607,897
Jul 2, 3 AM $ 0.00633
+0.52%
$ 15.18 million $ 611,170
Jul 2, 2 AM $ 0.00629
+0.17%
$ 15.11 million $ 587,180
Jul 2, 1 AM $ 0.00628
-0.27%
$ 15.08 million $ 600,874
Jul 2, 12 AM $ 0.0063
+0.42%
$ 15.12 million $ 595,734
Jul 1, 11 PM $ 0.00627
+0.16%
$ 15.06 million $ 588,768
Jul 1, 10 PM $ 0.00626
+0.42%
$ 15.03 million $ 585,334
Jul 1, 9 PM $ 0.00624
+0.37%
$ 14.97 million $ 578,518
Jul 1, 8 PM $ 0.00621
+0.23%
$ 14.91 million $ 577,715
Jul 1, 7 PM $ 0.0062
-0.01%
$ 14.88 million $ 582,390
Jul 1, 6 PM $ 0.0062
+0.12%
$ 14.88 million $ 586,586
Jul 1, 5 PM $ 0.00619
+0.04%
$ 14.86 million $ 590,266
Jul 1, 4 PM $ 0.00619
-0.13%
$ 14.86 million $ 609,725
Jul 1, 3 PM $ 0.0062
+0.07%
$ 14.88 million $ 620,430
Jul 1, 2 PM $ 0.0062
+1.32%
$ 14.87 million $ 631,060
Jul 1, 1 PM $ 0.00612
-0.13%
$ 14.68 million $ 642,357
Jul 1, 12 PM $ 0.00612
+1.54%
$ 14.7 million $ 654,689
Jul 1, 11 AM $ 0.00603
-0.10%
$ 14.48 million $ 661,038
Jul 1, 10 AM $ 0.00604
-0.25%
$ 14.49 million $ 750,233
Jul 1, 9 AM $ 0.00605
-1.76%
$ 14.53 million $ 775,084
Jul 1, 8 AM $ 0.00616
+0.08%
$ 14.79 million $ 741,398
Jul 1, 7 AM $ 0.00616
+0.48%
$ 14.78 million $ 755,578
Jul 1, 6 AM $ 0.00613
+0.21%
$ 14.7 million $ 773,189
Jul 1, 5 AM $ 0.00611
-0.05%
$ 14.67 million $ 774,545
Jul 1, 4 AM $ 0.00612
+0.01%
$ 14.68 million $ 773,919
Jul 1, 3 AM $ 0.00612
-0.24%
$ 14.68 million $ 784,367
Jul 1, 2 AM $ 0.00613
+0.08%
$ 14.71 million $ 796,367
Jul 1, 1 AM $ 0.00613
-0.01%
$ 14.7 million $ 811,237