Constellation Historical Data

DAG Page 12
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.00839
-0.02%
$ 20.11 million $ 654,106
4:39 AM $ 0.00839
-0.01%
$ 20.14 million $ 654,008
4:38 AM $ 0.00839
+0.03%
$ 20.14 million $ 653,227
4:37 AM $ 0.00839
+0.03%
$ 20.14 million $ 653,298
4:36 AM $ 0.00839
-0.03%
$ 20.14 million $ 653,283
4:35 AM $ 0.00839
-0.06%
$ 20.14 million $ 653,222
4:34 AM $ 0.00839
-0.03%
$ 20.14 million $ 653,204
4:33 AM $ 0.00839
-0.06%
$ 20.14 million $ 653,247
4:32 AM $ 0.0084
-0.03%
$ 20.14 million $ 649,885
4:31 AM $ 0.0084
+0.00%
$ 20.14 million $ 650,097
4:30 AM $ 0.0084
-0.01%
$ 20.14 million $ 650,059
4:29 AM $ 0.0084
-0.08%
$ 20.16 million $ 649,364
4:28 AM $ 0.00841
-0.07%
$ 20.16 million $ 649,243
4:27 AM $ 0.00841
-0.03%
$ 20.16 million $ 649,134
4:26 AM $ 0.00841
+0.00%
$ 20.16 million $ 649,134
4:25 AM $ 0.00841
+0.03%
$ 20.16 million $ 648,848
4:24 AM $ 0.00842
-0.44%
$ 20.21 million $ 648,400
4:23 AM $ 0.00846
-0.34%
$ 20.21 million $ 648,340
4:22 AM $ 0.00849
-0.01%
$ 20.21 million $ 646,831
4:21 AM $ 0.00849
+0.12%
$ 20.21 million $ 646,786
4:20 AM $ 0.0085
+0.23%
$ 20.21 million $ 646,816
4:19 AM $ 0.00848
-0.20%
$ 20.34 million $ 646,848
4:18 AM $ 0.00849
+0.03%
$ 20.34 million $ 647,145
4:17 AM $ 0.00849
-0.02%
$ 20.34 million $ 647,109
4:16 AM $ 0.00849
-0.01%
$ 20.34 million $ 647,158
4:15 AM $ 0.00849
+0.11%
$ 20.34 million $ 647,158
4:14 AM $ 0.00848
+0.16%
$ 20.36 million $ 646,281
4:13 AM $ 0.00847
-0.12%
$ 20.36 million $ 646,238
4:12 AM $ 0.00848
+0.06%
$ 20.36 million $ 646,238
4:11 AM $ 0.00848
-0.11%
$ 20.36 million $ 646,236
4:10 AM $ 0.00849
-0.01%
$ 20.36 million $ 646,215
4:09 AM $ 0.00848
+0.02%
$ 20.35 million $ 646,100
4:08 AM $ 0.00848
-0.04%
$ 20.35 million $ 646,747
4:07 AM $ 0.00848
-0.10%
$ 20.35 million $ 646,564
4:06 AM $ 0.00849
-0.05%
$ 20.35 million $ 646,282
4:05 AM $ 0.00849
-0.02%
$ 20.35 million $ 646,288
4:04 AM $ 0.00848
-0.20%
$ 20.35 million $ 646,129
4:03 AM $ 0.0085
+0.02%
$ 20.35 million $ 646,205
4:02 AM $ 0.0085
+0.04%
$ 20.35 million $ 645,815
4:01 AM $ 0.00849
-0.04%
$ 20.35 million $ 645,815
4:00 AM $ 0.00849
+0.02%
$ 20.35 million $ 645,814
3:59 AM $ 0.00849
+0.09%
$ 20.37 million $ 645,091
3:58 AM $ 0.00848
-0.13%
$ 20.37 million $ 645,112
3:57 AM $ 0.00849
-0.11%
$ 20.37 million $ 644,782
3:56 AM $ 0.0085
+0.00%
$ 20.37 million $ 644,779
3:55 AM $ 0.0085
+0.09%
$ 20.37 million $ 644,932
3:54 AM $ 0.0085
-0.03%
$ 20.39 million $ 644,932
3:53 AM $ 0.0085
+0.14%
$ 20.39 million $ 644,866
3:52 AM $ 0.00849
+0.03%
$ 20.39 million $ 644,817
3:51 AM $ 0.00848
-0.13%
$ 20.39 million $ 644,675