Constellation Historical Data

DAG Page 12
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.00763
+0.05%
$ 18.32 million $ 557,528
3:39 PM $ 0.00763
-0.04%
$ 18.3 million $ 561,343
3:38 PM $ 0.00763
+0.05%
$ 18.3 million $ 560,535
3:37 PM $ 0.00763
+0.01%
$ 18.3 million $ 559,556
3:36 PM $ 0.00763
-0.01%
$ 18.3 million $ 557,340
3:35 PM $ 0.00763
+0.02%
$ 18.3 million $ 557,083
3:34 PM $ 0.00763
+0.00%
$ 18.3 million $ 556,686
3:33 PM $ 0.00763
-0.01%
$ 18.3 million $ 556,366
3:32 PM $ 0.00763
-0.01%
$ 18.3 million $ 557,195
3:31 PM $ 0.00763
+0.00%
$ 18.3 million $ 557,301
3:30 PM $ 0.00763
-0.04%
$ 18.3 million $ 557,169
3:29 PM $ 0.00763
+0.01%
$ 18.31 million $ 555,962
3:28 PM $ 0.00763
-0.01%
$ 18.31 million $ 556,967
3:27 PM $ 0.00763
-0.04%
$ 18.31 million $ 557,132
3:26 PM $ 0.00763
+0.03%
$ 18.31 million $ 557,844
3:25 PM $ 0.00763
-0.04%
$ 18.31 million $ 557,929
3:24 PM $ 0.00763
+0.00%
$ 18.32 million $ 558,017
3:23 PM $ 0.00763
+0.03%
$ 18.32 million $ 558,109
3:22 PM $ 0.00763
-0.07%
$ 18.32 million $ 558,186
3:21 PM $ 0.00764
+0.00%
$ 18.32 million $ 560,999
3:20 PM $ 0.00764
+0.00%
$ 18.32 million $ 560,820
3:19 PM $ 0.00764
+0.00%
$ 18.33 million $ 567,007
3:18 PM $ 0.00764
+0.00%
$ 18.33 million $ 583,857
3:17 PM $ 0.00764
+0.03%
$ 18.33 million $ 584,873
3:16 PM $ 0.00763
+0.02%
$ 18.33 million $ 587,259
3:15 PM $ 0.00763
+0.00%
$ 18.33 million $ 587,442
3:14 PM $ 0.00763
+0.00%
$ 18.31 million $ 587,575
3:13 PM $ 0.00763
-0.02%
$ 18.31 million $ 587,829
3:12 PM $ 0.00763
+0.00%
$ 18.31 million $ 587,884
3:11 PM $ 0.00763
+0.01%
$ 18.31 million $ 588,890
3:10 PM $ 0.00763
+0.04%
$ 18.31 million $ 588,996
3:09 PM $ 0.00763
-0.05%
$ 18.31 million $ 589,018
3:08 PM $ 0.00763
+0.02%
$ 18.31 million $ 589,031
3:07 PM $ 0.00763
-0.04%
$ 18.31 million $ 588,963
3:06 PM $ 0.00763
+0.00%
$ 18.31 million $ 588,479
3:05 PM $ 0.00763
+0.03%
$ 18.31 million $ 588,464
3:04 PM $ 0.00763
-0.05%
$ 18.31 million $ 588,336
3:03 PM $ 0.00763
-0.01%
$ 18.31 million $ 588,163
3:02 PM $ 0.00763
+0.12%
$ 18.31 million $ 587,989
3:01 PM $ 0.00763
-0.01%
$ 18.31 million $ 586,115
3:00 PM $ 0.00763
+0.00%
$ 18.31 million $ 586,021
2:59 PM $ 0.00763
+0.03%
$ 18.3 million $ 585,760
2:58 PM $ 0.00762
-0.04%
$ 18.3 million $ 585,782
2:57 PM $ 0.00763
+0.03%
$ 18.3 million $ 585,833
2:56 PM $ 0.00762
+0.00%
$ 18.3 million $ 586,044
2:55 PM $ 0.00762
+0.00%
$ 18.3 million $ 586,212
2:54 PM $ 0.00762
+0.03%
$ 18.3 million $ 586,247
2:53 PM $ 0.00762
-0.01%
$ 18.3 million $ 586,497
2:52 PM $ 0.00762
+0.00%
$ 18.3 million $ 586,748
2:51 PM $ 0.00762
+0.01%
$ 18.3 million $ 587,070