Constellation Historical Data

DAG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.0578
-17.19%
$231.29 million $4.25 million
Jan 18, 2025 $0.0698
-6.23%
$279.35 million $3.29 million
Jan 17, 2025 $0.0744
+21.62%
$297.6 million $5.09 million
Jan 16, 2025 $0.0612
+2.04%
$244.64 million $3.35 million
Jan 15, 2025 $0.0599
+6.68%
$239.74 million $3.01 million
Jan 14, 2025 $0.0561
-3.98%
$224.58 million $2.39 million
Jan 13, 2025 $0.0585
-2.80%
$234.15 million $3.01 million
Jan 12, 2025 $0.0602
+6.07%
$240.91 million $2.66 million
Jan 11, 2025 $0.0568
+5.45%
$227.12 million $2.6 million
Jan 10, 2025 $0.0538
+7.67%
$215.38 million $1.71 million
Jan 9, 2025 $0.0499
-8.21%
$199.72 million $1.55 million
Jan 8, 2025 $0.0544
-7.81%
$217.59 million $2.3 million
Jan 7, 2025 $0.0592
-12.51%
$236.98 million $2.06 million
Jan 6, 2025 $0.0677
+7.87%
$270.92 million $2.26 million
Jan 5, 2025 $0.0628
+3.43%
$251.08 million $1.68 million
Jan 4, 2025 $0.0607
-3.08%
$242.91 million $1.51 million
Jan 3, 2025 $0.0626
+5.49%
$250.48 million $1.93 million
Jan 2, 2025 $0.0593
+6.02%
$237.39 million $2.93 million
Jan 1, 2025 $0.056
+9.17%
$223.93 million $2.5 million
Dec 31, 2024 $0.0513
-1.55%
$205.13 million $3.28 million
Dec 30, 2024 $0.0521
+2.33%
$208.35 million $3.6 million
Dec 29, 2024 $0.0509
-8.03%
$203.6 million $3.31 million
Dec 28, 2024 $0.0553
+2.10%
$221.27 million $2.58 million
Dec 27, 2024 $0.0541
-3.07%
$216.4 million $2.96 million
Dec 26, 2024 $0.0556
-11.65%
$222.48 million $2.94 million
Dec 25, 2024 $0.063
+0.64%
$251.85 million $2.64 million
Dec 24, 2024 $0.0627
-1.98%
$250.7 million $2.79 million
Dec 23, 2024 $0.0639
+6.95%
$255.79 million $2.76 million
Dec 22, 2024 $0.0598
+1.57%
$239.16 million $2.65 million
Dec 21, 2024 $0.0589
-5.12%
$235.63 million $2.47 million
Dec 20, 2024 $0.062
-5.28%
$247.97 million $3.13 million
Dec 19, 2024 $0.0654
-5.75%
$261.43 million $2.59 million
Dec 18, 2024 $0.0693
+0.32%
$277.31 million $2.68 million
Dec 17, 2024 $0.0691
+5.81%
$276.27 million $3.2 million
Dec 16, 2024 $0.0655
-12.14%
$261.89 million $2.83 million
Dec 15, 2024 $0.0729
-2.56%
$291.44 million $1.84 million
Dec 14, 2024 $0.0744
+0.69%
$297.56 million $1.83 million
Dec 13, 2024 $0.0739
-6.17%
$295.62 million $2.03 million
Dec 12, 2024 $0.0787
-0.53%
$314.83 million $2.28 million
Dec 11, 2024 $0.0791
+10.15%
$316.52 million $3.19 million
Dec 10, 2024 $0.0719
-2.45%
$287.45 million $3.41 million
Dec 9, 2024 $0.0737
-5.40%
$294.76 million $5.35 million
Dec 8, 2024 $0.0776
+5.31%
$310.48 million $3.26 million
Dec 7, 2024 $0.0736
-6.57%
$294.37 million $2.96 million
Dec 6, 2024 $0.0788
+12.71%
$315.06 million $3.22 million
Dec 5, 2024 $0.0699
-11.64%
$279.68 million $5.31 million
Dec 4, 2024 $0.0791
-6.87%
$316.54 million $4.22 million
Dec 3, 2024 $0.0849
-6.90%
$339.74 million $4.99 million
Dec 2, 2024 $0.0912
+12.75%
$364.92 million $5.12 million
Dec 1, 2024 $0.0809
+4.92%
$323.64 million $3.31 million