Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Historical Data

DAG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 10 AM $0.00516
+0.24%
$12.4 million $290,798
Oct 25, 9 AM $0.00515
+0.50%
$12.37 million $327,458
Oct 25, 8 AM $0.00513
-0.12%
$12.3 million $326,205
Oct 25, 7 AM $0.00513
-0.28%
$12.32 million $319,619
Oct 25, 6 AM $0.00515
+0.57%
$12.36 million $319,550
Oct 25, 5 AM $0.00512
-0.16%
$12.28 million $320,681
Oct 25, 4 AM $0.00513
-0.29%
$12.3 million $318,863
Oct 25, 3 AM $0.00514
-1.07%
$12.34 million $316,189
Oct 25, 2 AM $0.0052
-0.16%
$12.47 million $312,236
Oct 25, 1 AM $0.00521
-0.35%
$12.49 million $314,108
Oct 25, 12 AM $0.00522
-0.19%
$12.54 million $320,227
Oct 24, 11 PM $0.00525
+0.79%
$12.61 million $323,082
Oct 24, 10 PM $0.00521
-1.63%
$12.51 million $323,744
Oct 24, 9 PM $0.0053
+0.30%
$12.72 million $304,676
Oct 24, 8 PM $0.00528
-0.40%
$12.68 million $289,947
Oct 24, 7 PM $0.0053
+0.24%
$12.73 million $289,587
Oct 24, 6 PM $0.00529
-0.25%
$12.7 million $296,153
Oct 24, 5 PM $0.0053
-0.77%
$12.73 million $299,497
Oct 24, 4 PM $0.00535
+0.27%
$12.83 million $299,223
Oct 24, 3 PM $0.00533
-0.63%
$12.8 million $296,471
Oct 24, 2 PM $0.00537
-0.17%
$12.88 million $294,227
Oct 24, 1 PM $0.00537
-0.21%
$12.9 million $293,269
Oct 24, 12 PM $0.00539
-0.49%
$12.93 million $292,403
Oct 24, 11 AM $0.00542
+1.02%
$13 million $294,455
Oct 24, 10 AM $0.00536
-2.07%
$12.87 million $294,677
Oct 24, 9 AM $0.00547
-0.68%
$13.14 million $261,526
Oct 24, 8 AM $0.00551
-0.01%
$13.23 million $255,118
Oct 24, 7 AM $0.00551
-0.17%
$13.23 million $258,126
Oct 24, 6 AM $0.00552
+0.17%
$13.24 million $260,512
Oct 24, 5 AM $0.00551
-0.09%
$13.22 million $253,163
Oct 24, 4 AM $0.00551
-0.01%
$13.23 million $253,989
Oct 24, 3 AM $0.00551
-0.14%
$13.23 million $260,487
Oct 24, 2 AM $0.00552
+0.32%
$13.25 million $318,099
Oct 24, 1 AM $0.0055
-0.16%
$13.21 million $323,321
Oct 24, 12 AM $0.00551
-0.25%
$13.23 million $344,469
Oct 23, 11 PM $0.00553
+0.35%
$13.26 million $344,083
Oct 23, 10 PM $0.00551
+0.05%
$13.22 million $341,637
Oct 23, 9 PM $0.0055
+0.02%
$13.21 million $343,232
Oct 23, 8 PM $0.0055
+0.02%
$13.21 million $347,496
Oct 23, 7 PM $0.0055
-0.15%
$13.21 million $350,064
Oct 23, 6 PM $0.00551
+0.00%
$13.23 million $344,653
Oct 23, 5 PM $0.00551
-0.21%
$13.23 million $342,077
Oct 23, 4 PM $0.00552
+0.06%
$13.25 million $340,368
Oct 23, 3 PM $0.00552
+0.08%
$13.25 million $339,761
Oct 23, 2 PM $0.00551
-0.37%
$13.24 million $341,568
Oct 23, 1 PM $0.00554
-0.44%
$13.28 million $347,260
Oct 23, 12 PM $0.00556
-0.30%
$13.34 million $345,455
Oct 23, 11 AM $0.00558
+1.16%
$13.38 million $361,248
Oct 23, 10 AM $0.00551
+0.07%
$13.23 million $358,362
Oct 23, 9 AM $0.00551
-0.09%
$13.22 million $364,531