Constellation Historical Data

DAG Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.00906
+0.73%
$ 21.74 million $ 661,994
May 31, 6 PM $ 0.00899
+1.48%
$ 21.58 million $ 654,226
May 31, 5 PM $ 0.00886
+0.98%
$ 21.27 million $ 638,030
May 31, 4 PM $ 0.00878
-0.21%
$ 21.06 million $ 646,193
May 31, 3 PM $ 0.0088
+0.11%
$ 21.11 million $ 665,120
May 31, 2 PM $ 0.00879
-2.07%
$ 21.08 million $ 689,529
May 31, 1 PM $ 0.00897
-1.83%
$ 21.53 million $ 671,354
May 31, 12 PM $ 0.00914
+0.18%
$ 21.93 million $ 665,413
May 31, 11 AM $ 0.00912
+0.26%
$ 21.89 million $ 674,233
May 31, 10 AM $ 0.0091
-0.50%
$ 21.83 million $ 670,039
May 31, 9 AM $ 0.00914
-0.71%
$ 21.94 million $ 661,531
May 31, 8 AM $ 0.00921
+1.20%
$ 22.1 million $ 669,967
May 31, 7 AM $ 0.0091
+0.74%
$ 21.84 million $ 684,747
May 31, 6 AM $ 0.00903
+1.01%
$ 21.68 million $ 682,916
May 31, 5 AM $ 0.00894
+0.34%
$ 21.46 million $ 689,027
May 31, 4 AM $ 0.00891
-0.31%
$ 21.39 million $ 691,070
May 31, 3 AM $ 0.00893
-0.57%
$ 21.44 million $ 702,840
May 31, 2 AM $ 0.00898
+0.30%
$ 21.56 million $ 721,625
May 31, 1 AM $ 0.00896
-0.13%
$ 21.5 million $ 764,047
May 31, 12 AM $ 0.00897
+0.75%
$ 21.53 million $ 789,955
May 30, 11 PM $ 0.0089
-0.61%
$ 21.37 million $ 802,615
May 30, 10 PM $ 0.00896
+0.19%
$ 21.5 million $ 836,482
May 30, 9 PM $ 0.00895
+0.90%
$ 21.48 million $ 848,794
May 30, 8 PM $ 0.00887
+0.27%
$ 21.28 million $ 864,165
May 30, 7 PM $ 0.00886
-1.50%
$ 21.27 million $ 937,741
May 30, 6 PM $ 0.009
+0.70%
$ 21.6 million $ 981,790
May 30, 5 PM $ 0.00895
+0.68%
$ 21.47 million $ 1.04 million
May 30, 4 PM $ 0.00889
-2.18%
$ 21.33 million $ 1.05 million
May 30, 3 PM $ 0.00908
+0.49%
$ 21.8 million $ 1.18 million
May 30, 2 PM $ 0.00904
-0.78%
$ 21.7 million $ 1.24 million
May 30, 1 PM $ 0.00911
+0.85%
$ 21.87 million $ 1.36 million
May 30, 12 PM $ 0.00903
-0.01%
$ 21.68 million $ 1.5 million
May 30, 11 AM $ 0.00903
+0.52%
$ 21.68 million $ 1.55 million
May 30, 10 AM $ 0.00899
-0.52%
$ 21.57 million $ 1.72 million
May 30, 9 AM $ 0.00903
-0.39%
$ 21.68 million $ 1.86 million
May 30, 8 AM $ 0.00909
+2.54%
$ 21.81 million $ 1.91 million
May 30, 7 AM $ 0.00886
-0.56%
$ 21.27 million $ 1.92 million
May 30, 6 AM $ 0.00891
+2.51%
$ 21.39 million $ 1.96 million
May 30, 5 AM $ 0.00869
+1.33%
$ 20.87 million $ 1.99 million
May 30, 4 AM $ 0.00858
-0.11%
$ 20.59 million $ 2 million
May 30, 3 AM $ 0.00859
-1.32%
$ 20.62 million $ 2.06 million
May 30, 2 AM $ 0.00871
+2.04%
$ 20.9 million $ 2.08 million
May 30, 1 AM $ 0.00853
-2.45%
$ 20.48 million $ 2.06 million
May 30, 12 AM $ 0.00874
-2.34%
$ 20.98 million $ 2.05 million
May 29, 11 PM $ 0.00897
-3.42%
$ 21.53 million $ 2.03 million
May 29, 10 PM $ 0.00929
-2.04%
$ 22.29 million $ 2.01 million
May 29, 9 PM $ 0.00948
-0.32%
$ 22.76 million $ 2.02 million
May 29, 8 PM $ 0.00951
+7.91%
$ 22.83 million $ 2.01 million
May 29, 7 PM $ 0.00881
-0.96%
$ 21.15 million $ 2.03 million
May 29, 6 PM $ 0.00893
+2.41%
$ 21.42 million $ 1.92 million