Constellation Historical Data

DAG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.00783
+0.86%
$ 18.8 million $ 556,080
Jul 21, 9 AM $ 0.00776
+0.08%
$ 18.63 million $ 559,273
Jul 21, 8 AM $ 0.00776
-0.11%
$ 18.62 million $ 570,405
Jul 21, 7 AM $ 0.00777
+0.14%
$ 18.64 million $ 544,901
Jul 21, 6 AM $ 0.00776
-0.08%
$ 18.61 million $ 545,288
Jul 21, 5 AM $ 0.00776
+0.08%
$ 18.63 million $ 542,456
Jul 21, 4 AM $ 0.00776
-0.51%
$ 18.61 million $ 538,724
Jul 21, 3 AM $ 0.00779
+0.42%
$ 18.7 million $ 536,877
Jul 21, 2 AM $ 0.00776
+0.15%
$ 18.63 million $ 539,857
Jul 21, 1 AM $ 0.00775
-0.18%
$ 18.6 million $ 551,168
Jul 21, 12 AM $ 0.00776
+0.31%
$ 18.63 million $ 551,302
Jul 20, 11 PM $ 0.00774
+0.31%
$ 18.57 million $ 552,182
Jul 20, 10 PM $ 0.00772
-0.13%
$ 18.52 million $ 552,409
Jul 20, 9 PM $ 0.00773
+0.04%
$ 18.54 million $ 535,200
Jul 20, 8 PM $ 0.00772
+0.70%
$ 18.53 million $ 545,766
Jul 20, 7 PM $ 0.00767
-0.21%
$ 18.4 million $ 554,631
Jul 20, 6 PM $ 0.00768
-0.04%
$ 18.44 million $ 569,844
Jul 20, 5 PM $ 0.00768
-0.06%
$ 18.44 million $ 584,625
Jul 20, 4 PM $ 0.00769
+0.50%
$ 18.45 million $ 632,115
Jul 20, 3 PM $ 0.00765
+0.39%
$ 18.36 million $ 642,682
Jul 20, 2 PM $ 0.00762
+0.13%
$ 18.29 million $ 644,741
Jul 20, 1 PM $ 0.00761
-0.66%
$ 18.27 million $ 635,736
Jul 20, 12 PM $ 0.00766
-0.18%
$ 18.39 million $ 631,075
Jul 20, 11 AM $ 0.00768
+0.76%
$ 18.42 million $ 638,572
Jul 20, 10 AM $ 0.00762
+0.00%
$ 18.28 million $ 626,629
Jul 20, 9 AM $ 0.00762
+0.02%
$ 18.28 million $ 621,948
Jul 20, 8 AM $ 0.00762
-0.24%
$ 18.28 million $ 617,855
Jul 20, 7 AM $ 0.00763
+0.11%
$ 18.32 million $ 603,968
Jul 20, 6 AM $ 0.00763
-0.18%
$ 18.3 million $ 602,078
Jul 20, 5 AM $ 0.00764
+0.66%
$ 18.34 million $ 601,462
Jul 20, 4 AM $ 0.00759
-0.12%
$ 18.22 million $ 600,968
Jul 20, 3 AM $ 0.0076
-0.16%
$ 18.24 million $ 603,954
Jul 20, 2 AM $ 0.00761
+0.24%
$ 18.27 million $ 616,393
Jul 20, 1 AM $ 0.00759
-0.10%
$ 18.23 million $ 627,736
Jul 20, 12 AM $ 0.0076
-0.01%
$ 18.25 million $ 628,368
Jul 19, 11 PM $ 0.0076
-0.06%
$ 18.25 million $ 623,810
Jul 19, 10 PM $ 0.00761
+1.05%
$ 18.26 million $ 620,276
Jul 19, 9 PM $ 0.00753
+0.08%
$ 18.07 million $ 601,848
Jul 19, 8 PM $ 0.00752
-0.01%
$ 18.05 million $ 591,047
Jul 19, 7 PM $ 0.00752
-0.39%
$ 18.06 million $ 581,468
Jul 19, 6 PM $ 0.00755
-0.95%
$ 18.13 million $ 572,096
Jul 19, 5 PM $ 0.00763
-2.98%
$ 18.3 million $ 559,866
Jul 19, 4 PM $ 0.00786
-1.06%
$ 18.87 million $ 516,207
Jul 19, 3 PM $ 0.00795
+0.43%
$ 19.07 million $ 504,510
Jul 19, 2 PM $ 0.00791
+0.19%
$ 18.99 million $ 506,058
Jul 19, 1 PM $ 0.0079
+0.23%
$ 18.95 million $ 516,590
Jul 19, 12 PM $ 0.00788
+0.57%
$ 18.91 million $ 522,686
Jul 19, 11 AM $ 0.00783
-0.25%
$ 18.8 million $ 504,651
Jul 19, 10 AM $ 0.00786
-0.14%
$ 18.85 million $ 506,976
Jul 19, 9 AM $ 0.00787
-0.45%
$ 18.88 million $ 503,790