Constellation Historical Data

DAG Page 3
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.00763
-0.03%
$ 18.31 million $ 576,795
12:49 PM $ 0.00763
+0.01%
$ 18.32 million $ 576,882
12:48 PM $ 0.00763
+0.00%
$ 18.32 million $ 577,356
12:47 PM $ 0.00763
-0.02%
$ 18.32 million $ 577,539
12:46 PM $ 0.00763
-0.02%
$ 18.32 million $ 578,601
12:45 PM $ 0.00763
-0.01%
$ 18.32 million $ 578,600
12:44 PM $ 0.00763
+0.01%
$ 18.32 million $ 578,538
12:43 PM $ 0.00763
+0.01%
$ 18.32 million $ 579,131
12:42 PM $ 0.00763
+0.01%
$ 18.32 million $ 579,223
12:41 PM $ 0.00763
+0.01%
$ 18.32 million $ 579,926
12:40 PM $ 0.00763
+0.01%
$ 18.32 million $ 580,050
12:39 PM $ 0.00763
+0.00%
$ 18.31 million $ 580,143
12:38 PM $ 0.00763
-0.02%
$ 18.31 million $ 580,287
12:37 PM $ 0.00763
-0.01%
$ 18.31 million $ 580,678
12:36 PM $ 0.00763
+0.02%
$ 18.31 million $ 581,456
12:35 PM $ 0.00763
-0.02%
$ 18.31 million $ 581,548
12:34 PM $ 0.00763
+0.01%
$ 18.32 million $ 581,566
12:33 PM $ 0.00763
+0.02%
$ 18.32 million $ 581,580
12:32 PM $ 0.00763
-0.03%
$ 18.32 million $ 581,538
12:31 PM $ 0.00763
+0.02%
$ 18.32 million $ 581,820
12:30 PM $ 0.00763
-0.02%
$ 18.32 million $ 581,860
12:29 PM $ 0.00763
+0.00%
$ 18.31 million $ 581,896
12:28 PM $ 0.00763
-0.02%
$ 18.31 million $ 581,845
12:27 PM $ 0.00763
+0.03%
$ 18.31 million $ 581,886
12:26 PM $ 0.00763
+0.01%
$ 18.31 million $ 582,191
12:25 PM $ 0.00763
-0.02%
$ 18.31 million $ 582,242
12:24 PM $ 0.00763
+0.00%
$ 18.31 million $ 582,312
12:23 PM $ 0.00763
-0.04%
$ 18.31 million $ 582,519
12:22 PM $ 0.00763
+0.01%
$ 18.31 million $ 582,316
12:21 PM $ 0.00763
-0.01%
$ 18.31 million $ 583,094
12:20 PM $ 0.00763
+0.00%
$ 18.31 million $ 583,198
12:19 PM $ 0.00763
-0.01%
$ 18.32 million $ 583,060
12:18 PM $ 0.00763
+0.02%
$ 18.32 million $ 583,021
12:17 PM $ 0.00763
-0.05%
$ 18.32 million $ 583,114
12:16 PM $ 0.00764
-0.02%
$ 18.32 million $ 583,090
12:15 PM $ 0.00764
+0.01%
$ 18.32 million $ 582,998
12:14 PM $ 0.00764
+0.06%
$ 18.33 million $ 582,987
12:13 PM $ 0.00763
-0.13%
$ 18.33 million $ 582,910
12:12 PM $ 0.00764
-0.02%
$ 18.33 million $ 582,196
12:11 PM $ 0.00764
+0.00%
$ 18.33 million $ 582,337
12:10 PM $ 0.00764
-0.02%
$ 18.33 million $ 582,353
12:09 PM $ 0.00764
+0.00%
$ 18.35 million $ 582,343
12:08 PM $ 0.00764
-0.02%
$ 18.35 million $ 582,358
12:07 PM $ 0.00765
+0.02%
$ 18.35 million $ 582,292
12:06 PM $ 0.00764
+0.01%
$ 18.35 million $ 582,354
12:05 PM $ 0.00764
-0.01%
$ 18.35 million $ 582,363
12:04 PM $ 0.00764
+0.01%
$ 18.35 million $ 582,326
12:03 PM $ 0.00764
+0.00%
$ 18.35 million $ 582,273
12:02 PM $ 0.00764
+0.00%
$ 18.35 million $ 582,269
12:01 PM $ 0.00764
+0.03%
$ 18.35 million $ 582,157