Constellation Historical Data

DAG Page 3
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.00875
-0.03%
$ 21.01 million $ 571,125
9:10 PM $ 0.00876
-0.02%
$ 21.01 million $ 571,362
9:09 PM $ 0.00876
-0.04%
$ 21.02 million $ 571,362
9:08 PM $ 0.00876
+0.01%
$ 21.02 million $ 571,327
9:07 PM $ 0.00876
+0.00%
$ 21.02 million $ 571,294
9:06 PM $ 0.00876
+0.00%
$ 21.02 million $ 571,358
9:05 PM $ 0.00876
-0.02%
$ 21.02 million $ 571,401
9:04 PM $ 0.00876
+0.04%
$ 21.03 million $ 571,308
9:03 PM $ 0.00876
+0.02%
$ 21.03 million $ 570,582
9:02 PM $ 0.00876
-0.02%
$ 21.03 million $ 570,562
9:01 PM $ 0.00876
+0.01%
$ 21.03 million $ 570,572
9:00 PM $ 0.00876
-0.01%
$ 21.03 million $ 570,638
8:59 PM $ 0.00876
-0.01%
$ 21.02 million $ 570,633
8:58 PM $ 0.00876
+0.01%
$ 21.02 million $ 570,558
8:57 PM $ 0.00876
+0.00%
$ 21.02 million $ 570,652
8:56 PM $ 0.00876
+0.04%
$ 21.02 million $ 570,753
8:55 PM $ 0.00875
-0.04%
$ 21.02 million $ 570,815
8:54 PM $ 0.00876
-0.02%
$ 21.02 million $ 571,088
8:53 PM $ 0.00876
+0.02%
$ 21.02 million $ 571,222
8:52 PM $ 0.00876
+0.00%
$ 21.02 million $ 571,250
8:51 PM $ 0.00876
+0.01%
$ 21.02 million $ 571,347
8:50 PM $ 0.00876
-0.02%
$ 21.02 million $ 571,347
8:49 PM $ 0.00876
-0.01%
$ 21.02 million $ 571,799
8:48 PM $ 0.00876
+0.00%
$ 21.02 million $ 573,359
8:47 PM $ 0.00876
+0.01%
$ 21.02 million $ 573,573
8:46 PM $ 0.00876
-0.04%
$ 21.02 million $ 573,842
8:45 PM $ 0.00876
+0.00%
$ 21.02 million $ 574,009
8:44 PM $ 0.00876
+0.03%
$ 21.02 million $ 573,864
8:43 PM $ 0.00876
+0.00%
$ 21.02 million $ 573,861
8:42 PM $ 0.00876
+0.00%
$ 21.02 million $ 573,844
8:41 PM $ 0.00876
+0.00%
$ 21.02 million $ 573,773
8:40 PM $ 0.00876
+0.01%
$ 21.02 million $ 574,199
8:39 PM $ 0.00876
+0.00%
$ 21.01 million $ 575,421
8:38 PM $ 0.00875
-0.03%
$ 21.01 million $ 575,042
8:37 PM $ 0.00876
+0.01%
$ 21.01 million $ 574,997
8:36 PM $ 0.00875
+0.01%
$ 21.01 million $ 575,398
8:35 PM $ 0.00875
+0.01%
$ 21.01 million $ 575,545
8:34 PM $ 0.00876
+0.01%
$ 21.01 million $ 575,466
8:33 PM $ 0.00875
-0.02%
$ 21.01 million $ 575,468
8:32 PM $ 0.00876
-0.01%
$ 21.01 million $ 575,468
8:31 PM $ 0.00876
+0.04%
$ 21.01 million $ 575,424
8:30 PM $ 0.00875
-0.05%
$ 21.01 million $ 575,444
8:29 PM $ 0.00876
-0.04%
$ 21.02 million $ 576,065
8:28 PM $ 0.00876
+0.05%
$ 21.02 million $ 577,549
8:27 PM $ 0.00876
-0.01%
$ 21.02 million $ 577,784
8:26 PM $ 0.00876
-0.01%
$ 21.02 million $ 578,065
8:25 PM $ 0.00876
+0.00%
$ 21.02 million $ 578,400
8:24 PM $ 0.00876
+0.00%
$ 21.02 million $ 579,025
8:23 PM $ 0.00876
-0.03%
$ 21.02 million $ 579,424
8:22 PM $ 0.00876
+0.01%
$ 21.02 million $ 579,681