Constellation Historical Data

DAG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0314
+7.08%
$ 126.54 million $ 18.64 million
Jun 17 $ 0.0301
-8.79%
$ 117.2 million $ 18.02 million
Jun 10 $ 0.0333
-16.00%
$ 132.14 million $ 12.73 million
Jun 3 $ 0.04
-8.96%
$ 158.34 million $ 16.3 million
May 27 $ 0.044
-7.98%
$ 175.9 million $ 13.87 million
May 20 $ 0.0478
+19.73%
$ 191.15 million $ 12.78 million
May 13 $ 0.0417
+15.58%
$ 159.88 million $ 11.66 million
May 6 $ 0.0369
-5.53%
$ 144.44 million $ 11.48 million
Apr 29 $ 0.0391
-2.44%
$ 156.38 million $ 13.51 million
Apr 22 $ 0.0392
-13.62%
$ 160.3 million $ 11.87 million
Apr 15 $ 0.047
-0.55%
$ 181.7 million $ 8.29 million
Apr 8 $ 0.0452
-21.05%
$ 189.11 million $ 8.27 million
Apr 1 $ 0.0588
-6.18%
$ 228.77 million $ 7.15 million
Mar 25 $ 0.062
-8.50%
$ 250.85 million $ 10.41 million
Mar 18 $ 0.0667
-12.20%
$ 271.16 million $ 10.69 million
Mar 11 $ 0.068
-6.38%
$ 303.74 million $ 15.02 million
Mar 4 $ 0.0777
+23.78%
$ 290.41 million $ 15.52 million
Feb 26 $ 0.0628
+24.32%
$ 251.1 million $ 15.26 million
Feb 19 $ 0.0503
-3.52%
$ 201.37 million $ 11.36 million
Feb 12 $ 0.0522
-3.74%
$ 208.64 million $ 10.11 million
Feb 5 $ 0.0566
+9.16%
$ 216.74 million $ 8.93 million
Jan 29 $ 0.052
+4.58%
$ 208.16 million $ 8.97 million
Jan 22 $ 0.0513
+0.56%
$ 199.05 million $ 3.46 million
Jan 15 $ 0.052
-10.95%
$ 203.76 million $ 4.4 million
Jan 8 $ 0.0616
+11.35%
$ 233.37 million $ 6.8 million
Jan 1 $ 0.0554
-17.57%
$ 221.46 million $ 6.14 million
Dec 25 $ 0.0684
+6.57%
$ 268.8 million $ 7.64 million
Dec 18 $ 0.0597
+13.57%
$ 256.58 million $ 9.84 million
Dec 11 $ 0.0477
-4.12%
$ 210.38 million $ 7.27 million
Dec 4 $ 0.0491
+40.09%
$ 198.95 million $ 8.3 million
Nov 27 $ 0.0351
-0.81%
$ 140.24 million $ 3.88 million
Nov 20 $ 0.0359
-2.88%
$ 141.5 million $ 4.32 million
Nov 13 $ 0.0367
-12.45%
$ 147.89 million $ 3.23 million
Nov 6 $ 0.0351
-0.49%
$ 167.09 million $ 4.29 million
Oct 30 $ 0.0353
+10.29%
$ 141.28 million $ 2.85 million
Oct 23 $ 0.032
+13.79%
$ 128.18 million $ 2.85 million
Oct 16 $ 0.0281
+10.46%
$ 112.57 million $ 1.96 million
Oct 9 $ 0.0254
-9.81%
$ 101.9 million $ 1.01 million
Oct 2 $ 0.0282
+3.87%
$ 112.72 million $ 1.69 million
Sep 25 $ 0.0271
+11.51%
$ 108.5 million $ 1.75 million
Sep 18 $ 0.0251
-11.77%
$ 97.2 million $ 1.38 million
Sep 11 $ 0.0278
-0.49%
$ 113.57 million $ 1.49 million
Sep 4 $ 0.028
-6.61%
$ 111.9 million $ 1.71 million
Aug 28 $ 0.0299
-5.96%
$ 119.79 million $ 1.81 million
Aug 21 $ 0.0324
-8.30%
$ 127.45 million $ 1.6 million
Aug 14 $ 0.0352
-3.53%
$ 141.27 million $ 2.03 million
Aug 7 $ 0.0375
+2.17%
$ 145.97 million $ 1.52 million
Jul 31 $ 0.0367
-13.61%
$ 146.98 million $ 2.37 million
Jul 24 $ 0.0425
+6.65%
$ 170.14 million $ 3.3 million
Jul 17 $ 0.0407
+6.99%
$ 162.77 million $ 5.25 million