Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2026 $0.0086
-5.83%
$20.65 million $755,480
May 31, 2026 $0.00914
+2.61%
$21.93 million $657,876
May 30, 2026 $0.0089
-0.57%
$21.37 million $802,615
May 29, 2026 $0.00897
-21.32%
$21.43 million $2.03 million
May 28, 2026 $0.0114
-13.22%
$27.34 million $792,250
May 27, 2026 $0.0131
-4.47%
$31.54 million $491,537
May 26, 2026 $0.0138
-5.07%
$33.01 million $534,530
May 25, 2026 $0.0145
+9.04%
$34.79 million $1.09 million
May 24, 2026 $0.0133
+6.89%
$31.91 million $657,685
May 23, 2026 $0.0124
-1.67%
$29.85 million $489,248
May 22, 2026 $0.0126
-0.59%
$30.35 million $531,233
May 21, 2026 $0.0127
-2.46%
$30.54 million $680,455
May 20, 2026 $0.013
-7.42%
$31.31 million $663,880
May 19, 2026 $0.0141
-11.95%
$33.83 million $882,420
May 18, 2026 $0.016
-5.54%
$38.22 million $640,986
May 17, 2026 $0.0169
-2.57%
$40.66 million $883,878
May 16, 2026 $0.0174
-10.88%
$41.74 million $848,799
May 15, 2026 $0.0195
-9.04%
$46.83 million $909,969
May 14, 2026 $0.0215
+7.92%
$51.48 million $1.3 million
May 13, 2026 $0.0199
+1.29%
$47.7 million $927,625
May 12, 2026 $0.0196
-16.52%
$47.1 million $1.2 million
May 11, 2026 $0.0235
+18.80%
$56.41 million $1.73 million
May 10, 2026 $0.0196
+18.68%
$47.11 million $330,013
May 9, 2026 $0.0165
-33.57%
$39.69 million $2.86 million
May 8, 2026 $0.0145
+55.40%
$34.9 million $51,101
May 7, 2026 $0.00936
+8.74%
$22.47 million $1.04 million
May 6, 2026 $0.00861
+3.06%
$20.66 million $692,602
May 5, 2026 $0.00835
+0.51%
$20.05 million $568,540
May 4, 2026 $0.00831
+0.74%
$19.95 million $591,034
May 3, 2026 $0.00825
+0.92%
$19.8 million $551,335
May 2, 2026 $0.00817
+0.00%
$19.62 million $586,523
May 1, 2026 $0.00817
+0.09%
$19.62 million $590,744
Apr 30, 2026 $0.00817
+2.71%
$19.6 million $597,604
Apr 29, 2026 $0.00795
+3.48%
$19.09 million $614,315
Apr 28, 2026 $0.00768
+0.52%
$18.44 million $575,023
Apr 27, 2026 $0.00766
-1.49%
$18.34 million $563,034
Apr 26, 2026 $0.00777
-0.79%
$18.65 million $559,474
Apr 25, 2026 $0.00784
+0.85%
$18.81 million $544,147
Apr 24, 2026 $0.00777
+6.16%
$18.65 million $599,908
Apr 23, 2026 $0.00732
-2.19%
$17.57 million $684,183
Apr 22, 2026 $0.00749
-7.81%
$17.99 million $719,322
Apr 21, 2026 $0.00812
+0.32%
$19.48 million $624,530
Apr 20, 2026 $0.00809
-1.82%
$19.44 million $513,067
Apr 19, 2026 $0.00825
-1.06%
$19.78 million $522,645
Apr 18, 2026 $0.00833
-1.87%
$20 million $499,687
Apr 17, 2026 $0.00849
+0.97%
$20.38 million $606,671
Apr 16, 2026 $0.00841
+2.58%
$20.19 million $628,006
Apr 15, 2026 $0.0082
-4.40%
$19.67 million $624,785
Apr 14, 2026 $0.00858
-2.48%
$20.6 million $612,712
Apr 13, 2026 $0.00879
-0.67%
$21.11 million $644,002