Constellation Historical Data

DAG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00886
+0.06%
$ 35.43 million $ 510,098
Apr 8, 4 PM $ 0.00885
+0.11%
$ 35.41 million $ 504,916
Apr 8, 3 PM $ 0.00884
+0.02%
$ 35.37 million $ 506,263
Apr 8, 2 PM $ 0.00884
-0.01%
$ 35.37 million $ 506,217
Apr 8, 1 PM $ 0.00884
-0.01%
$ 35.37 million $ 534,628
Apr 8, 12 PM $ 0.00884
-0.09%
$ 35.37 million $ 529,191
Apr 8, 11 AM $ 0.00885
+0.15%
$ 35.41 million $ 536,559
Apr 8, 10 AM $ 0.00884
-0.12%
$ 35.36 million $ 545,044
Apr 8, 9 AM $ 0.00885
-0.09%
$ 35.4 million $ 544,460
Apr 8, 8 AM $ 0.00886
+0.08%
$ 35.43 million $ 563,231
Apr 8, 7 AM $ 0.00885
-0.10%
$ 35.4 million $ 574,133
Apr 8, 6 AM $ 0.00886
-0.06%
$ 35.44 million $ 577,401
Apr 8, 5 AM $ 0.00886
-0.18%
$ 35.44 million $ 601,904
Apr 8, 4 AM $ 0.00888
+0.00%
$ 35.51 million $ 651,910
Apr 8, 3 AM $ 0.00888
-0.01%
$ 35.51 million $ 695,034
Apr 8, 2 AM $ 0.00888
+0.08%
$ 35.51 million $ 721,669
Apr 8, 1 AM $ 0.00887
-0.13%
$ 35.49 million $ 725,808
Apr 8, 12 AM $ 0.00888
+0.08%
$ 35.53 million $ 718,542
Apr 7, 11 PM $ 0.00888
+0.18%
$ 35.5 million $ 710,838
Apr 7, 10 PM $ 0.00886
+0.08%
$ 35.44 million $ 694,542
Apr 7, 9 PM $ 0.00885
-0.08%
$ 35.4 million $ 694,841
Apr 7, 8 PM $ 0.00886
-0.14%
$ 35.45 million $ 707,594
Apr 7, 7 PM $ 0.00887
+0.02%
$ 35.5 million $ 761,766
Apr 7, 6 PM $ 0.00887
-0.04%
$ 35.49 million $ 768,445
Apr 7, 5 PM $ 0.00888
-0.07%
$ 35.5 million $ 780,045
Apr 7, 4 PM $ 0.00888
+0.04%
$ 35.53 million $ 795,689
Apr 7, 3 PM $ 0.00888
+0.05%
$ 35.51 million $ 791,877
Apr 7, 2 PM $ 0.00887
-0.05%
$ 35.5 million $ 791,265
Apr 7, 1 PM $ 0.00888
+0.01%
$ 35.51 million $ 750,625
Apr 7, 12 PM $ 0.00888
+0.05%
$ 35.51 million $ 777,975
Apr 7, 11 AM $ 0.00887
+0.02%
$ 35.49 million $ 797,061
Apr 7, 10 AM $ 0.00887
-0.17%
$ 35.49 million $ 812,052
Apr 7, 9 AM $ 0.00889
+0.19%
$ 35.54 million $ 817,188
Apr 7, 8 AM $ 0.00887
+0.14%
$ 35.48 million $ 828,644
Apr 7, 7 AM $ 0.00886
-0.05%
$ 35.42 million $ 818,305
Apr 7, 6 AM $ 0.00886
+0.00%
$ 35.44 million $ 810,247
Apr 7, 5 AM $ 0.00886
+0.02%
$ 35.44 million $ 807,156
Apr 7, 4 AM $ 0.00886
+0.04%
$ 35.45 million $ 770,265
Apr 7, 3 AM $ 0.00885
+0.06%
$ 35.42 million $ 738,805
Apr 7, 2 AM $ 0.00885
-0.02%
$ 35.4 million $ 727,260
Apr 7, 1 AM $ 0.00885
+0.08%
$ 35.41 million $ 723,121
Apr 7, 12 AM $ 0.00884
-0.01%
$ 35.36 million $ 720,160
Apr 6, 11 PM $ 0.00884
-0.06%
$ 35.37 million $ 722,659
Apr 6, 10 PM $ 0.00885
-0.25%
$ 35.39 million $ 721,102
Apr 6, 9 PM $ 0.00887
-0.10%
$ 35.48 million $ 742,145
Apr 6, 8 PM $ 0.00888
+0.15%
$ 35.51 million $ 764,270
Apr 6, 7 PM $ 0.00886
+0.04%
$ 35.46 million $ 769,457
Apr 6, 6 PM $ 0.00886
+0.20%
$ 35.44 million $ 789,631
Apr 6, 5 PM $ 0.00884
-0.12%
$ 35.38 million $ 798,752
Apr 6, 4 PM $ 0.00886
+0.06%
$ 35.43 million $ 780,381