Constellation Historical Data

DAG Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.00893
+2.41%
$ 21.42 million $ 1.92 million
May 29, 5 PM $ 0.00868
+1.41%
$ 20.83 million $ 2.08 million
May 29, 4 PM $ 0.00856
+4.82%
$ 20.54 million $ 1.96 million
May 29, 3 PM $ 0.00816
-0.37%
$ 19.59 million $ 1.83 million
May 29, 2 PM $ 0.00819
-3.47%
$ 19.67 million $ 1.72 million
May 29, 1 PM $ 0.00849
-12.61%
$ 20.37 million $ 1.58 million
May 29, 12 PM $ 0.00971
+4.15%
$ 23.31 million $ 1.44 million
May 29, 11 AM $ 0.00933
-5.94%
$ 22.38 million $ 1.3 million
May 29, 10 AM $ 0.00992
-2.59%
$ 23.8 million $ 1.28 million
May 29, 9 AM $ 0.0102
-2.02%
$ 24.43 million $ 1.19 million
May 29, 8 AM $ 0.0104
-2.28%
$ 24.93 million $ 1.12 million
May 29, 7 AM $ 0.0106
+0.28%
$ 25.52 million $ 1.08 million
May 29, 6 AM $ 0.0106
+2.08%
$ 25.44 million $ 1.05 million
May 29, 5 AM $ 0.0104
-1.95%
$ 24.93 million $ 990,115
May 29, 4 AM $ 0.0106
-3.15%
$ 25.42 million $ 969,097
May 29, 3 AM $ 0.0109
-2.14%
$ 26.25 million $ 890,432
May 29, 2 AM $ 0.0112
-1.77%
$ 26.77 million $ 850,678
May 29, 1 AM $ 0.0114
-0.86%
$ 27.25 million $ 813,692
May 29, 12 AM $ 0.0115
+0.46%
$ 27.49 million $ 802,154
May 28, 11 PM $ 0.0114
-1.24%
$ 27.37 million $ 792,250
May 28, 10 PM $ 0.0115
-1.35%
$ 27.66 million $ 735,562
May 28, 9 PM $ 0.0117
-1.14%
$ 28.05 million $ 759,633
May 28, 8 PM $ 0.0118
-2.67%
$ 28.37 million $ 732,481
May 28, 7 PM $ 0.0121
-1.69%
$ 29.15 million $ 623,457
May 28, 6 PM $ 0.0124
-3.98%
$ 29.65 million $ 557,272
May 28, 5 PM $ 0.0129
+0.07%
$ 30.88 million $ 436,876
May 28, 4 PM $ 0.0129
+0.26%
$ 30.87 million $ 449,629
May 28, 3 PM $ 0.0128
+0.12%
$ 30.79 million $ 469,056
May 28, 2 PM $ 0.0128
-0.22%
$ 30.75 million $ 478,689
May 28, 1 PM $ 0.0128
-0.23%
$ 30.82 million $ 480,840
May 28, 12 PM $ 0.0129
-0.07%
$ 30.9 million $ 469,420
May 28, 11 AM $ 0.0129
-0.21%
$ 30.91 million $ 461,213
May 28, 10 AM $ 0.0129
-0.28%
$ 30.98 million $ 464,253
May 28, 9 AM $ 0.0129
+0.03%
$ 31.06 million $ 472,331
May 28, 8 AM $ 0.0129
-0.59%
$ 31.05 million $ 492,665
May 28, 7 AM $ 0.013
-0.18%
$ 31.24 million $ 493,244
May 28, 6 AM $ 0.013
+0.09%
$ 31.3 million $ 487,237
May 28, 5 AM $ 0.013
+0.07%
$ 31.27 million $ 491,764
May 28, 4 AM $ 0.013
-0.29%
$ 31.25 million $ 488,345
May 28, 3 AM $ 0.0131
-0.37%
$ 31.34 million $ 489,496
May 28, 2 AM $ 0.0131
-0.09%
$ 31.46 million $ 478,791
May 28, 1 AM $ 0.0131
-0.06%
$ 31.49 million $ 482,929
May 28, 12 AM $ 0.0131
-0.09%
$ 31.51 million $ 488,924
May 27, 11 PM $ 0.0131
+0.00%
$ 31.54 million $ 491,537
May 27, 10 PM $ 0.0131
-0.96%
$ 31.54 million $ 491,263
May 27, 9 PM $ 0.0133
-0.28%
$ 31.84 million $ 489,780
May 27, 8 PM $ 0.0133
-0.06%
$ 31.93 million $ 494,512
May 27, 7 PM $ 0.0133
-0.09%
$ 31.95 million $ 495,709
May 27, 6 PM $ 0.0133
-0.17%
$ 31.97 million $ 495,452
May 27, 5 PM $ 0.0133
-0.59%
$ 32.03 million $ 495,688