Constellation Historical Data

DAG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 12 AM $0.00693
-0.25%
$16.64 million $470,161
Sep 4, 11 PM $0.00695
+0.00%
$16.68 million $466,715
Sep 4, 10 PM $0.00695
-0.06%
$16.68 million $462,417
Sep 4, 9 PM $0.00695
-0.03%
$16.69 million $457,569
Sep 4, 8 PM $0.00696
-0.08%
$16.69 million $445,015
Sep 4, 7 PM $0.00696
-0.10%
$16.71 million $444,155
Sep 4, 6 PM $0.00697
-0.16%
$16.72 million $442,682
Sep 4, 5 PM $0.00698
+0.01%
$16.74 million $445,955
Sep 4, 4 PM $0.00698
+0.04%
$16.74 million $442,075
Sep 4, 3 PM $0.00697
+0.08%
$16.74 million $444,987
Sep 4, 2 PM $0.00697
+0.24%
$16.72 million $429,177
Sep 4, 1 PM $0.00695
-0.10%
$16.68 million $415,003
Sep 4, 12 PM $0.00696
-0.35%
$16.7 million $419,094
Sep 4, 11 AM $0.00698
+0.05%
$16.76 million $416,231
Sep 4, 10 AM $0.00698
-0.14%
$16.76 million $420,221
Sep 4, 9 AM $0.00699
-0.01%
$16.78 million $430,352
Sep 4, 8 AM $0.00699
+0.34%
$16.78 million $444,821
Sep 4, 7 AM $0.00697
-0.17%
$16.73 million $452,840
Sep 4, 6 AM $0.00698
-0.26%
$16.75 million $453,334
Sep 4, 5 AM $0.007
-0.05%
$16.79 million $453,431
Sep 4, 4 AM $0.007
+0.34%
$16.8 million $455,401
Sep 4, 3 AM $0.00698
-0.12%
$16.75 million $452,793
Sep 4, 2 AM $0.00699
-0.02%
$16.77 million $461,862
Sep 4, 1 AM $0.00699
+0.04%
$16.77 million $463,301
Sep 4, 12 AM $0.00698
-0.13%
$16.76 million $462,713
Sep 3, 11 PM $0.00699
+0.02%
$16.78 million $464,141
Sep 3, 10 PM $0.00699
-0.09%
$16.78 million $466,282
Sep 3, 9 PM $0.007
-0.03%
$16.8 million $467,031
Sep 3, 8 PM $0.007
+0.23%
$16.8 million $469,630
Sep 3, 7 PM $0.00699
+0.08%
$16.77 million $466,538
Sep 3, 6 PM $0.00698
+0.22%
$16.75 million $465,935
Sep 3, 5 PM $0.00697
-0.01%
$16.72 million $475,824
Sep 3, 4 PM $0.00697
+0.00%
$16.72 million $474,313
Sep 3, 3 PM $0.00696
+0.05%
$16.71 million $462,634
Sep 3, 2 PM $0.00696
+0.18%
$16.71 million $453,115
Sep 3, 1 PM $0.00695
+0.27%
$16.68 million $453,203
Sep 3, 12 PM $0.00693
+0.07%
$16.63 million $458,716
Sep 3, 11 AM $0.00692
+0.04%
$16.62 million $456,223
Sep 3, 10 AM $0.00692
-0.20%
$16.61 million $449,094
Sep 3, 9 AM $0.00693
-0.10%
$16.64 million $442,007
Sep 3, 8 AM $0.00694
-0.02%
$16.66 million $449,224
Sep 3, 7 AM $0.00694
-0.23%
$16.66 million $450,384
Sep 3, 6 AM $0.00696
+0.18%
$16.7 million $448,376
Sep 3, 5 AM $0.00694
+0.18%
$16.66 million $448,413
Sep 3, 4 AM $0.00693
+0.05%
$16.63 million $450,181
Sep 3, 3 AM $0.00693
-0.09%
$16.62 million $449,897
Sep 3, 2 AM $0.00693
+0.05%
$16.64 million $448,662
Sep 3, 1 AM $0.00693
-0.02%
$16.63 million $452,630
Sep 3, 12 AM $0.00693
-0.17%
$16.63 million $451,891
Sep 2, 11 PM $0.00694
+0.09%
$16.66 million $452,580