Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Historical Data

DAG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 9 AM $0.00551
-0.09%
$13.22 million $364,531
Oct 23, 8 AM $0.00551
+0.14%
$13.23 million $369,703
Oct 23, 7 AM $0.00551
-0.57%
$13.22 million $375,629
Oct 23, 6 AM $0.00554
-0.05%
$13.29 million $373,076
Oct 23, 5 AM $0.00554
-0.20%
$13.3 million $371,246
Oct 23, 4 AM $0.00555
-0.40%
$13.32 million $368,195
Oct 23, 3 AM $0.00557
-2.23%
$13.38 million $362,561
Oct 23, 2 AM $0.0057
+0.56%
$13.68 million $306,284
Oct 23, 1 AM $0.00567
-0.20%
$13.61 million $300,992
Oct 23, 12 AM $0.00568
+0.08%
$13.63 million $274,935
Oct 22, 11 PM $0.00568
-0.09%
$13.62 million $272,083
Oct 22, 10 PM $0.00568
-0.02%
$13.64 million $272,810
Oct 22, 9 PM $0.00568
+0.99%
$13.64 million $268,558
Oct 22, 8 PM $0.00563
+0.72%
$13.5 million $264,879
Oct 22, 7 PM $0.00559
-0.68%
$13.41 million $260,830
Oct 22, 6 PM $0.00562
+0.06%
$13.5 million $259,609
Oct 22, 5 PM $0.00562
-0.07%
$13.49 million $264,916
Oct 22, 4 PM $0.00563
-1.51%
$13.5 million $269,005
Oct 22, 3 PM $0.00571
-0.30%
$13.71 million $275,563
Oct 22, 2 PM $0.00573
+0.33%
$13.75 million $280,302
Oct 22, 1 PM $0.00571
-0.36%
$13.7 million $292,857
Oct 22, 12 PM $0.00573
-1.35%
$13.75 million $305,363
Oct 22, 11 AM $0.00581
+0.13%
$13.94 million $299,243
Oct 22, 10 AM $0.0058
-1.71%
$13.92 million $288,162
Oct 22, 9 AM $0.0059
+0.01%
$14.16 million $277,038
Oct 22, 8 AM $0.0059
+0.08%
$14.16 million $266,679
Oct 22, 7 AM $0.0059
-0.01%
$14.15 million $260,924
Oct 22, 6 AM $0.0059
+0.18%
$14.15 million $262,907
Oct 22, 5 AM $0.00589
-0.23%
$14.13 million $262,944
Oct 22, 4 AM $0.0059
-0.25%
$14.16 million $265,163
Oct 22, 3 AM $0.00591
+0.41%
$14.2 million $266,697
Oct 22, 2 AM $0.00589
-0.65%
$14.14 million $266,768
Oct 22, 1 AM $0.00593
-0.18%
$14.23 million $265,403
Oct 22, 12 AM $0.00594
+0.21%
$14.26 million $265,935
Oct 21, 11 PM $0.00593
-0.20%
$14.22 million $268,141
Oct 21, 10 PM $0.00594
-0.21%
$14.25 million $266,855
Oct 21, 9 PM $0.00595
+0.10%
$14.28 million $266,957
Oct 21, 8 PM $0.00595
+0.10%
$14.27 million $264,481
Oct 21, 7 PM $0.00594
+0.31%
$14.25 million $266,698
Oct 21, 6 PM $0.00592
+0.62%
$14.21 million $268,884
Oct 21, 5 PM $0.00588
-0.07%
$14.12 million $269,012
Oct 21, 4 PM $0.00589
+1.29%
$14.13 million $266,576
Oct 21, 3 PM $0.00581
+0.26%
$13.95 million $256,932
Oct 21, 2 PM $0.0058
-1.35%
$13.91 million $252,147
Oct 21, 1 PM $0.00588
-0.78%
$14.11 million $239,994
Oct 21, 12 PM $0.00592
-1.07%
$14.22 million $226,742
Oct 21, 11 AM $0.00599
-0.38%
$14.37 million $219,697
Oct 21, 10 AM $0.00601
+0.00%
$14.43 million $219,880
Oct 21, 9 AM $0.00601
-0.52%
$14.43 million $235,283
Oct 21, 8 AM $0.00604
-0.02%
$14.5 million $239,851