Constellation Historical Data

DAG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.00787
-0.45%
$ 18.88 million $ 503,790
Jul 19, 8 AM $ 0.0079
+0.13%
$ 18.96 million $ 506,708
Jul 19, 7 AM $ 0.00789
+0.04%
$ 18.94 million $ 509,965
Jul 19, 6 AM $ 0.00789
-0.17%
$ 18.93 million $ 515,908
Jul 19, 5 AM $ 0.0079
-0.13%
$ 18.96 million $ 525,126
Jul 19, 4 AM $ 0.00791
+0.30%
$ 18.99 million $ 527,526
Jul 19, 3 AM $ 0.00789
-0.16%
$ 18.93 million $ 525,881
Jul 19, 2 AM $ 0.0079
-0.86%
$ 18.96 million $ 517,239
Jul 19, 1 AM $ 0.00797
+0.05%
$ 19.13 million $ 503,433
Jul 19, 12 AM $ 0.00797
-0.11%
$ 19.12 million $ 505,322
Jul 18, 11 PM $ 0.00797
+0.05%
$ 19.14 million $ 505,496
Jul 18, 10 PM $ 0.00797
-0.05%
$ 19.13 million $ 506,983
Jul 18, 9 PM $ 0.00797
+0.02%
$ 19.14 million $ 509,113
Jul 18, 8 PM $ 0.00797
-0.12%
$ 19.13 million $ 510,545
Jul 18, 7 PM $ 0.00798
+0.10%
$ 19.16 million $ 522,289
Jul 18, 6 PM $ 0.00797
+0.17%
$ 19.14 million $ 518,764
Jul 18, 5 PM $ 0.00796
-0.01%
$ 19.11 million $ 512,421
Jul 18, 4 PM $ 0.00796
+0.29%
$ 19.11 million $ 506,822
Jul 18, 3 PM $ 0.00794
-0.18%
$ 19.05 million $ 506,129
Jul 18, 2 PM $ 0.00795
-0.20%
$ 19.09 million $ 505,087
Jul 18, 1 PM $ 0.00797
-0.20%
$ 19.12 million $ 500,762
Jul 18, 12 PM $ 0.00798
-0.07%
$ 19.16 million $ 493,291
Jul 18, 11 AM $ 0.00799
-0.17%
$ 19.17 million $ 496,574
Jul 18, 10 AM $ 0.008
+0.09%
$ 19.2 million $ 491,745
Jul 18, 9 AM $ 0.00799
+0.00%
$ 19.18 million $ 494,277
Jul 18, 8 AM $ 0.00799
-0.10%
$ 19.19 million $ 526,010
Jul 18, 7 AM $ 0.008
+0.01%
$ 19.21 million $ 549,840
Jul 18, 6 AM $ 0.008
+0.20%
$ 19.21 million $ 550,844
Jul 18, 5 AM $ 0.00799
-0.13%
$ 19.17 million $ 554,095
Jul 18, 4 AM $ 0.008
-0.12%
$ 19.19 million $ 561,459
Jul 18, 3 AM $ 0.00801
+0.35%
$ 19.21 million $ 557,089
Jul 18, 2 AM $ 0.00798
-0.03%
$ 19.15 million $ 556,509
Jul 18, 1 AM $ 0.00798
+0.25%
$ 19.15 million $ 553,366
Jul 18, 12 AM $ 0.00796
+0.00%
$ 19.1 million $ 551,096
Jul 17, 11 PM $ 0.00796
+0.00%
$ 19.1 million $ 554,109
Jul 17, 10 PM $ 0.00796
-0.03%
$ 19.1 million $ 548,471
Jul 17, 9 PM $ 0.00796
-0.62%
$ 19.11 million $ 545,954
Jul 17, 8 PM $ 0.00801
-0.41%
$ 19.23 million $ 545,174
Jul 17, 7 PM $ 0.00805
+0.05%
$ 19.31 million $ 532,897
Jul 17, 6 PM $ 0.00804
+0.14%
$ 19.3 million $ 532,438
Jul 17, 5 PM $ 0.00803
-0.14%
$ 19.27 million $ 540,833
Jul 17, 4 PM $ 0.00804
+0.20%
$ 19.3 million $ 547,629
Jul 17, 3 PM $ 0.00803
-0.06%
$ 19.26 million $ 558,622
Jul 17, 2 PM $ 0.00803
+0.08%
$ 19.27 million $ 564,421
Jul 17, 1 PM $ 0.00802
+0.16%
$ 19.26 million $ 570,415
Jul 17, 12 PM $ 0.00801
+0.00%
$ 19.23 million $ 583,341
Jul 17, 11 AM $ 0.00801
-0.14%
$ 19.23 million $ 603,806
Jul 17, 10 AM $ 0.00802
+0.28%
$ 19.26 million $ 608,654
Jul 17, 9 AM $ 0.008
-0.09%
$ 19.2 million $ 599,985
Jul 17, 8 AM $ 0.00801
+0.14%
$ 19.22 million $ 568,241