Constellation Historical Data

DAG Page 4
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.00763
-0.01%
$ 18.31 million $ 574,428
1:12 PM $ 0.00763
+0.03%
$ 18.31 million $ 574,201
1:11 PM $ 0.00763
-0.01%
$ 18.31 million $ 572,903
1:10 PM $ 0.00763
+0.00%
$ 18.31 million $ 572,626
1:09 PM $ 0.00763
-0.03%
$ 18.31 million $ 572,515
1:08 PM $ 0.00763
+0.00%
$ 18.31 million $ 572,490
1:07 PM $ 0.00763
+0.10%
$ 18.31 million $ 572,539
1:06 PM $ 0.00762
-0.10%
$ 18.31 million $ 572,303
1:05 PM $ 0.00763
-0.01%
$ 18.31 million $ 572,295
1:04 PM $ 0.00763
+0.00%
$ 18.31 million $ 572,187
1:03 PM $ 0.00763
+0.01%
$ 18.31 million $ 572,239
1:02 PM $ 0.00763
+0.00%
$ 18.31 million $ 572,185
1:01 PM $ 0.00763
+0.00%
$ 18.31 million $ 571,984
1:00 PM $ 0.00763
+0.01%
$ 18.31 million $ 571,868
12:59 PM $ 0.00763
+0.00%
$ 18.31 million $ 572,503
12:58 PM $ 0.00763
+0.01%
$ 18.31 million $ 572,576
12:57 PM $ 0.00763
-0.02%
$ 18.31 million $ 572,534
12:56 PM $ 0.00763
+0.03%
$ 18.31 million $ 574,304
12:55 PM $ 0.00763
-0.02%
$ 18.31 million $ 574,258
12:54 PM $ 0.00763
+0.02%
$ 18.31 million $ 574,487
12:53 PM $ 0.00763
-0.02%
$ 18.31 million $ 574,559
12:52 PM $ 0.00763
-0.03%
$ 18.31 million $ 575,731
12:51 PM $ 0.00763
+0.01%
$ 18.31 million $ 576,690
12:50 PM $ 0.00763
-0.03%
$ 18.31 million $ 576,795
12:49 PM $ 0.00763
+0.01%
$ 18.32 million $ 576,882
12:48 PM $ 0.00763
+0.00%
$ 18.32 million $ 577,356
12:47 PM $ 0.00763
-0.02%
$ 18.32 million $ 577,539
12:46 PM $ 0.00763
-0.02%
$ 18.32 million $ 578,601
12:45 PM $ 0.00763
-0.01%
$ 18.32 million $ 578,600
12:44 PM $ 0.00763
+0.01%
$ 18.32 million $ 578,538
12:43 PM $ 0.00763
+0.01%
$ 18.32 million $ 579,131
12:42 PM $ 0.00763
+0.01%
$ 18.32 million $ 579,223
12:41 PM $ 0.00763
+0.01%
$ 18.32 million $ 579,926
12:40 PM $ 0.00763
+0.01%
$ 18.32 million $ 580,050
12:39 PM $ 0.00763
+0.00%
$ 18.31 million $ 580,143
12:38 PM $ 0.00763
-0.02%
$ 18.31 million $ 580,287
12:37 PM $ 0.00763
-0.01%
$ 18.31 million $ 580,678
12:36 PM $ 0.00763
+0.02%
$ 18.31 million $ 581,456
12:35 PM $ 0.00763
-0.02%
$ 18.31 million $ 581,548
12:34 PM $ 0.00763
+0.01%
$ 18.32 million $ 581,566
12:33 PM $ 0.00763
+0.02%
$ 18.32 million $ 581,580
12:32 PM $ 0.00763
-0.03%
$ 18.32 million $ 581,538
12:31 PM $ 0.00763
+0.02%
$ 18.32 million $ 581,820
12:30 PM $ 0.00763
-0.02%
$ 18.32 million $ 581,860
12:29 PM $ 0.00763
+0.00%
$ 18.31 million $ 581,896
12:28 PM $ 0.00763
-0.02%
$ 18.31 million $ 581,845
12:27 PM $ 0.00763
+0.03%
$ 18.31 million $ 581,886
12:26 PM $ 0.00763
+0.01%
$ 18.31 million $ 582,191
12:25 PM $ 0.00763
-0.02%
$ 18.31 million $ 582,242
12:24 PM $ 0.00763
+0.00%
$ 18.31 million $ 582,312