Constellation Historical Data

DAG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.0281
+10.46%
$112.57 million $1.96 million
Oct 9 $0.0254
-9.81%
$101.9 million $1.01 million
Oct 2 $0.0282
+3.87%
$112.72 million $1.69 million
Sep 25 $0.0271
+11.51%
$108.5 million $1.75 million
Sep 18 $0.0251
-11.77%
$97.2 million $1.38 million
Sep 11 $0.0278
-0.49%
$113.57 million $1.49 million
Sep 4 $0.028
-6.61%
$111.9 million $1.71 million
Aug 28 $0.0299
-5.96%
$119.79 million $1.81 million
Aug 21 $0.0324
-8.30%
$127.45 million $1.6 million
Aug 14 $0.0352
-3.53%
$141.27 million $2.03 million
Aug 7 $0.0375
+2.17%
$145.97 million $1.52 million
Jul 31 $0.0367
-13.61%
$146.98 million $2.37 million
Jul 24 $0.0425
+6.65%
$170.14 million $3.3 million
Jul 17 $0.0407
+6.99%
$162.77 million $5.25 million
Jul 10 $0.0379
+21.02%
$151.72 million $3.75 million
Jul 3 $0.0313
-2.76%
$125.37 million $2.62 million
Jun 26 $0.0323
-13.58%
$129.14 million $3.03 million
Jun 19 $0.0372
+12.93%
$149.4 million $2.77 million
Jun 12 $0.0326
+7.94%
$131.69 million $1.99 million
Jun 5 $0.0302
+1.66%
$120.74 million $3.54 million
May 29 $0.0297
-12.82%
$118.75 million $3.88 million
May 22 $0.0346
+3.61%
$136.06 million $2.53 million
May 15 $0.0353
-7.06%
$133.73 million $1.58 million
May 8 $0.0397
+11.35%
$151.72 million $4.08 million
May 1 $0.0357
+5.31%
$142.94 million $4.94 million
Apr 24 $0.034
-13.86%
$135.69 million $2.73 million
Apr 17 $0.0397
-11.95%
$157.64 million $3.19 million
Apr 10 $0.0428
+0.82%
$180.62 million $3.53 million
Apr 3 $0.0426
-5.29%
$170.36 million $4.69 million
Mar 27 $0.045
-16.10%
$179.88 million $8.25 million
Mar 20 $0.0506
+7.56%
$214.28 million $3.17 million
Mar 13 $0.0455
+0.36%
$187.83 million $3.71 million
Mar 6 $0.0429
-9.01%
$181.15 million $2.44 million
Feb 27 $0.0473
-9.80%
$189.05 million $3.23 million
Feb 20 $0.0523
-3.17%
$209.35 million $3.59 million
Feb 13 $0.0541
-1.81%
$216.36 million $4.9 million
Feb 6 $0.0551
+10.92%
$220.57 million $11.68 million
Jan 30 $0.0495
-19.16%
$198.17 million $6.75 million
Jan 23 $0.0609
+2.39%
$245.65 million $3.49 million
Jan 16 $0.0597
+12.68%
$238.88 million $5.66 million
Jan 9 $0.0528
+4.33%
$211.04 million $5.67 million
Jan 2 $0.0499
+31.89%
$199.77 million $2.25 million
Dec 26 $0.0379
-4.29%
$151.54 million $2.55 million
Dec 19 $0.0396
-2.57%
$158.55 million $4.46 million
Dec 12 $0.0407
-5.72%
$162.59 million $1.61 million
Dec 5 $0.0431
-7.19%
$172.29 million $1.81 million
Nov 28 $0.0463
-7.88%
$185.14 million $4.2 million
Nov 21 $0.0515
+12.72%
$200.53 million $3.03 million
Nov 14 $0.0472
+2.13%
$181.23 million $3.81 million
Nov 7 $0.0465
-30.07%
$186.13 million $8.53 million