Constellation Historical Data

DAG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0302
+1.66%
$ 120.74 million $ 3.54 million
May 29 $ 0.0297
-12.82%
$ 118.75 million $ 3.88 million
May 22 $ 0.0346
+3.61%
$ 136.06 million $ 2.53 million
May 15 $ 0.0353
-7.06%
$ 133.73 million $ 1.58 million
May 8 $ 0.0397
+11.35%
$ 151.72 million $ 4.08 million
May 1 $ 0.0357
+5.31%
$ 142.94 million $ 4.94 million
Apr 24 $ 0.034
-13.86%
$ 135.69 million $ 2.73 million
Apr 17 $ 0.0397
-11.95%
$ 157.64 million $ 3.19 million
Apr 10 $ 0.0428
+0.82%
$ 180.62 million $ 3.53 million
Apr 3 $ 0.0426
-5.29%
$ 170.36 million $ 4.69 million
Mar 27 $ 0.045
-16.10%
$ 179.88 million $ 8.25 million
Mar 20 $ 0.0506
+7.56%
$ 214.28 million $ 3.17 million
Mar 13 $ 0.0455
+0.36%
$ 187.83 million $ 3.71 million
Mar 6 $ 0.0429
-9.01%
$ 181.15 million $ 2.44 million
Feb 27 $ 0.0473
-9.80%
$ 189.05 million $ 3.23 million
Feb 20 $ 0.0523
-3.17%
$ 209.35 million $ 3.59 million
Feb 13 $ 0.0541
-1.81%
$ 216.36 million $ 4.9 million
Feb 6 $ 0.0551
+10.92%
$ 220.57 million $ 11.68 million
Jan 30 $ 0.0495
-19.16%
$ 198.17 million $ 6.75 million
Jan 23 $ 0.0609
+2.39%
$ 245.65 million $ 3.49 million
Jan 16 $ 0.0597
+12.68%
$ 238.88 million $ 5.66 million
Jan 9 $ 0.0528
+4.33%
$ 211.04 million $ 5.67 million
Jan 2 $ 0.0499
+31.89%
$ 199.77 million $ 2.25 million
Dec 26 $ 0.0379
-4.29%
$ 151.54 million $ 2.55 million
Dec 19 $ 0.0396
-2.57%
$ 158.55 million $ 4.46 million
Dec 12 $ 0.0407
-5.72%
$ 162.59 million $ 1.61 million
Dec 5 $ 0.0431
-7.19%
$ 172.29 million $ 1.81 million
Nov 28 $ 0.0463
-7.88%
$ 185.14 million $ 4.2 million
Nov 21 $ 0.0515
+12.72%
$ 200.53 million $ 3.03 million
Nov 14 $ 0.0472
+2.13%
$ 181.23 million $ 3.81 million
Nov 7 $ 0.0465
-30.07%
$ 186.13 million $ 8.53 million
Oct 31 $ 0.0664
-4.01%
$ 265.64 million $ 4.96 million
Oct 24 $ 0.0691
-7.23%
$ 276.43 million $ 5.69 million
Oct 17 $ 0.0747
+2.48%
$ 298.97 million $ 5.81 million
Oct 10 $ 0.073
-10.03%
$ 292.05 million $ 25.03 million
Oct 3 $ 0.0811
+15.53%
$ 324.24 million $ 16.63 million
Sep 26 $ 0.0701
+7.32%
$ 280.53 million $ 7.7 million
Sep 19 $ 0.0644
-11.72%
$ 261.46 million $ 6.57 million
Sep 12 $ 0.073
-7.44%
$ 319.57 million $ 14.64 million
Sep 5 $ 0.0792
+5.55%
$ 300.25 million $ 9.2 million
Aug 29 $ 0.075
+7.05%
$ 300.19 million $ 17.25 million
Aug 22 $ 0.0695
-13.24%
$ 277.99 million $ 30.16 million
Aug 15 $ 0.0801
-22.37%
$ 320.3 million $ 45.63 million
Aug 8 $ 0.103
-4.85%
$ 412.92 million $ 9.88 million
Aug 1 $ 0.108
-3.88%
$ 431.3 million $ 7.72 million
Jul 25 $ 0.112
+36.93%
$ 448.82 million $ 13.8 million
Jul 18 $ 0.0819
+12.44%
$ 327.59 million $ 11.56 million
Jul 11 $ 0.0725
+1.12%
$ 290.13 million $ 8.63 million
Jul 4 $ 0.0717
+13.37%
$ 286.89 million $ 5.9 million
Jun 27 $ 0.0631
-14.14%
$ 252.35 million $ 5.72 million