Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Historical Data

DAG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2026 $0.00885
-1.03%
$21.25 million $615,522
Apr 11, 2026 $0.00895
+1.32%
$21.46 million $635,180
Apr 10, 2026 $0.00883
+0.47%
$35.32 million $588,583
Apr 9, 2026 $0.00879
+0.26%
$35.13 million $629,657
Apr 8, 2026 $0.00877
-1.24%
$35.06 million $610,680
Apr 7, 2026 $0.00888
+0.38%
$35.5 million $710,838
Apr 6, 2026 $0.00884
+0.43%
$35.37 million $722,659
Apr 5, 2026 $0.00881
-0.43%
$35.23 million $912,086
Apr 4, 2026 $0.00885
+0.21%
$35.38 million $895,771
Apr 3, 2026 $0.00883
+0.25%
$35.96 million $926,112
Apr 2, 2026 $0.0088
-0.02%
$35.87 million $890,698
Apr 1, 2026 $0.00881
-1.71%
$35.88 million $965,352
Mar 31, 2026 $0.00896
-1.17%
$36.51 million $913,231
Mar 30, 2026 $0.00906
-1.84%
$36.94 million $673,919
Mar 29, 2026 $0.00923
-4.74%
$37.63 million $718,119
Mar 28, 2026 $0.00969
+0.31%
$39.51 million $684,603
Mar 27, 2026 $0.00966
-1.27%
$39.38 million $778,416
Mar 26, 2026 $0.00978
-2.47%
$39.13 million $817,940
Mar 25, 2026 $0.01
+0.59%
$40.12 million $834,967
Mar 24, 2026 $0.00997
-1.19%
$39.88 million $887,973
Mar 23, 2026 $0.0101
+0.58%
$40.37 million $899,252
Mar 22, 2026 $0.01
-0.51%
$40.13 million $812,232
Mar 21, 2026 $0.0101
-0.69%
$40.31 million $780,568
Mar 20, 2026 $0.0102
-0.14%
$40.63 million $913,841
Mar 19, 2026 $0.0102
-0.93%
$40.68 million $1.02 million
Mar 18, 2026 $0.0103
+0.84%
$40.99 million $1.12 million
Mar 17, 2026 $0.0102
+1.05%
$40.74 million $838,159
Mar 16, 2026 $0.0101
-1.24%
$40.33 million $744,718
Mar 15, 2026 $0.0102
-0.22%
$40.84 million $775,907
Mar 14, 2026 $0.0102
+0.01%
$40.92 million $762,947
Mar 13, 2026 $0.0102
+0.70%
$40.93 million $750,952
Mar 12, 2026 $0.0102
+0.65%
$40.65 million $745,385
Mar 11, 2026 $0.0101
-0.33%
$40.35 million $720,359
Mar 10, 2026 $0.0101
+2.64%
$40.53 million $804,585
Mar 9, 2026 $0.00987
-2.51%
$39.51 million $832,295
Mar 8, 2026 $0.0101
+0.13%
$40.5 million $938,523
Mar 7, 2026 $0.0101
-4.22%
$40.45 million $978,674
Mar 6, 2026 $0.0106
-7.17%
$42.24 million $956,684
Mar 5, 2026 $0.0114
-0.68%
$45.5 million $912,404
Mar 4, 2026 $0.0115
+0.53%
$45.81 million $1.03 million
Mar 3, 2026 $0.0114
+3.14%
$45.57 million $1.1 million
Mar 2, 2026 $0.011
-0.07%
$44.18 million $1.04 million
Mar 1, 2026 $0.0111
-2.12%
$44.21 million $1.14 million
Feb 28, 2026 $0.0113
+0.94%
$45.16 million $953,571
Feb 27, 2026 $0.0112
-2.34%
$44.75 million $906,612
Feb 26, 2026 $0.0115
-7.81%
$45.81 million $749,277
Feb 25, 2026 $0.0124
+1.70%
$49.69 million $864,253
Feb 24, 2026 $0.0122
-4.78%
$48.9 million $843,957
Feb 23, 2026 $0.0128
-4.15%
$51.35 million $695,333
Feb 22, 2026 $0.0134
-3.33%
$53.58 million $900,102