Constellation Historical Data

DAG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.0128
-4.15%
$51.35 million $695,333
Feb 22, 2026 $0.0134
-3.33%
$53.58 million $900,102
Feb 21, 2026 $0.0139
+1.67%
$55.42 million $831,777
Feb 20, 2026 $0.0136
+1.30%
$54.52 million $806,788
Feb 19, 2026 $0.0135
-3.52%
$53.82 million $926,152
Feb 18, 2026 $0.0139
+0.20%
$55.8 million $849,366
Feb 17, 2026 $0.0139
-0.60%
$55.69 million $817,518
Feb 16, 2026 $0.014
+0.51%
$56 million $831,095
Feb 15, 2026 $0.0139
+0.25%
$55.72 million $942,000
Feb 14, 2026 $0.0139
+2.70%
$55.58 million $870,703
Feb 13, 2026 $0.0135
+0.84%
$54.11 million $877,791
Feb 12, 2026 $0.0134
-1.81%
$53.66 million $921,348
Feb 11, 2026 $0.0137
-2.17%
$54.65 million $1.01 million
Feb 10, 2026 $0.014
+0.55%
$55.87 million $872,662
Feb 9, 2026 $0.0139
+0.05%
$55.59 million $902,447
Feb 8, 2026 $0.0139
+0.41%
$55.54 million $952,471
Feb 7, 2026 $0.0138
+2.60%
$55.32 million $961,182
Feb 6, 2026 $0.0135
-1.56%
$53.9 million $1.24 million
Feb 5, 2026 $0.0137
-10.76%
$54.78 million $1.4 million
Feb 4, 2026 $0.0153
-0.23%
$61.37 million $1.22 million
Feb 3, 2026 $0.0154
-1.50%
$61.52 million $1.52 million
Feb 2, 2026 $0.0156
+17.12%
$62.37 million $1.47 million
Feb 1, 2026 $0.0133
+17.03%
$53.33 million $1.28 million
Jan 31, 2026 $0.0114
-7.83%
$45.57 million $1.15 million
Jan 30, 2026 $0.0124
+2.08%
$49.44 million $1.13 million
Jan 29, 2026 $0.0121
+2.36%
$48.28 million $1 million
Jan 28, 2026 $0.0118
+7.57%
$47.25 million $752,633
Jan 27, 2026 $0.011
+1.09%
$43.92 million $471,520
Jan 26, 2026 $0.0109
+0.20%
$43.45 million $554,253
Jan 25, 2026 $0.0108
-0.41%
$43.36 million $596,484
Jan 24, 2026 $0.0109
+0.10%
$43.54 million $400,906
Jan 23, 2026 $0.0109
+0.02%
$43.49 million $872,682
Jan 22, 2026 $0.0109
-0.01%
$43.51 million $578,153
Jan 21, 2026 $0.0109
-1.47%
$43.5 million $522,368
Jan 20, 2026 $0.011
-4.76%
$44.15 million $621,709
Jan 19, 2026 $0.0116
-3.25%
$46.35 million $465,075
Jan 18, 2026 $0.012
-0.02%
$47.9 million $781,202
Jan 17, 2026 $0.012
-0.65%
$47.93 million $443,177
Jan 16, 2026 $0.0121
+0.55%
$48.22 million $497,493
Jan 15, 2026 $0.012
-1.43%
$47.97 million $380,706
Jan 14, 2026 $0.0122
-3.05%
$48.62 million $313,298
Jan 13, 2026 $0.0125
-0.41%
$50.21 million $370,301
Jan 12, 2026 $0.0126
-1.80%
$50.4 million $429,668
Jan 11, 2026 $0.0128
+1.86%
$51.39 million $423,670
Jan 10, 2026 $0.0126
-2.67%
$50.39 million $456,535
Jan 9, 2026 $0.0129
-0.99%
$51.77 million $460,283
Jan 8, 2026 $0.0131
-0.72%
$52.31 million $530,683
Jan 7, 2026 $0.0132
-6.07%
$52.66 million $541,004
Jan 6, 2026 $0.014
-0.32%
$56.1 million $615,263
Jan 5, 2026 $0.0141
+12.41%
$56.27 million $1.02 million