Constellation Historical Data

DAG Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0133
-0.59%
$ 32.03 million $ 495,688
May 27, 4 PM $ 0.0134
+0.05%
$ 32.22 million $ 478,408
May 27, 3 PM $ 0.0134
-0.35%
$ 32.19 million $ 451,665
May 27, 2 PM $ 0.0135
+0.08%
$ 32.3 million $ 447,080
May 27, 1 PM $ 0.0134
+0.09%
$ 32.27 million $ 434,954
May 27, 12 PM $ 0.0134
+0.04%
$ 32.24 million $ 430,262
May 27, 11 AM $ 0.0134
-0.19%
$ 32.23 million $ 436,782
May 27, 10 AM $ 0.0135
+0.08%
$ 32.29 million $ 435,710
May 27, 9 AM $ 0.0134
-1.51%
$ 32.27 million $ 434,304
May 27, 8 AM $ 0.0137
-0.61%
$ 32.76 million $ 419,990
May 27, 7 AM $ 0.0137
-0.29%
$ 32.96 million $ 450,703
May 27, 6 AM $ 0.0138
+0.21%
$ 33.06 million $ 482,400
May 27, 5 AM $ 0.0137
+0.11%
$ 32.99 million $ 485,940
May 27, 4 AM $ 0.0137
+0.15%
$ 32.95 million $ 494,149
May 27, 3 AM $ 0.0137
-0.04%
$ 32.91 million $ 484,220
May 27, 2 AM $ 0.0137
-0.12%
$ 32.92 million $ 486,134
May 27, 1 AM $ 0.0137
-0.13%
$ 32.96 million $ 487,690
May 27, 12 AM $ 0.0137
-0.06%
$ 32.99 million $ 501,026
May 26, 11 PM $ 0.0138
+0.25%
$ 33.03 million $ 534,530
May 26, 10 PM $ 0.0137
+0.03%
$ 32.94 million $ 536,477
May 26, 9 PM $ 0.0137
-0.15%
$ 32.93 million $ 554,346
May 26, 8 PM $ 0.0137
+0.09%
$ 32.98 million $ 562,177
May 26, 7 PM $ 0.0137
-0.11%
$ 32.95 million $ 573,689
May 26, 6 PM $ 0.0137
+0.20%
$ 32.98 million $ 584,737
May 26, 5 PM $ 0.0137
-0.03%
$ 32.91 million $ 582,470
May 26, 4 PM $ 0.0137
+0.07%
$ 32.92 million $ 592,000
May 26, 3 PM $ 0.0137
+0.14%
$ 32.9 million $ 628,281
May 26, 2 PM $ 0.0137
+0.07%
$ 32.85 million $ 628,216
May 26, 1 PM $ 0.0137
+0.08%
$ 32.83 million $ 651,997
May 26, 12 PM $ 0.0137
-0.21%
$ 32.8 million $ 670,235
May 26, 11 AM $ 0.0137
+0.05%
$ 32.87 million $ 675,622
May 26, 10 AM $ 0.0137
+0.40%
$ 32.86 million $ 682,996
May 26, 9 AM $ 0.0136
-0.07%
$ 32.72 million $ 762,441
May 26, 8 AM $ 0.0136
-2.85%
$ 32.71 million $ 803,235
May 26, 7 AM $ 0.014
-1.64%
$ 33.67 million $ 861,050
May 26, 6 AM $ 0.0143
+0.10%
$ 34.23 million $ 993,475
May 26, 5 AM $ 0.0142
+0.12%
$ 34.19 million $ 1.02 million
May 26, 4 AM $ 0.0142
-0.25%
$ 34.15 million $ 1.05 million
May 26, 3 AM $ 0.0143
-0.10%
$ 34.24 million $ 1.06 million
May 26, 2 AM $ 0.0143
-0.39%
$ 34.27 million $ 1.11 million
May 26, 1 AM $ 0.0143
-0.15%
$ 34.41 million $ 1.12 million
May 26, 12 AM $ 0.0144
-0.95%
$ 34.46 million $ 1.11 million
May 25, 11 PM $ 0.0145
+0.24%
$ 34.79 million $ 1.09 million
May 25, 10 PM $ 0.0145
-0.57%
$ 34.71 million $ 1.09 million
May 25, 9 PM $ 0.0145
-0.10%
$ 34.91 million $ 1.09 million
May 25, 8 PM $ 0.0146
-0.11%
$ 34.95 million $ 1.14 million
May 25, 7 PM $ 0.0146
-0.85%
$ 34.98 million $ 1.18 million
May 25, 6 PM $ 0.0147
-0.16%
$ 35.28 million $ 1.16 million
May 25, 5 PM $ 0.0147
+0.13%
$ 35.34 million $ 1.18 million
May 25, 4 PM $ 0.0147
-0.70%
$ 35.29 million $ 1.2 million