Constellation Historical Data

DAG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 11 PM $0.00694
+0.09%
$16.66 million $452,580
Sep 2, 10 PM $0.00694
-0.09%
$16.65 million $452,501
Sep 2, 9 PM $0.00694
-0.11%
$16.67 million $453,092
Sep 2, 8 PM $0.00695
-0.06%
$16.68 million $456,958
Sep 2, 7 PM $0.00696
-0.01%
$16.7 million $458,801
Sep 2, 6 PM $0.00696
+0.03%
$16.7 million $460,546
Sep 2, 5 PM $0.00696
-0.13%
$16.69 million $448,265
Sep 2, 4 PM $0.00696
-0.01%
$16.71 million $451,704
Sep 2, 3 PM $0.00696
+0.05%
$16.71 million $450,281
Sep 2, 2 PM $0.00696
+0.01%
$16.71 million $459,202
Sep 2, 1 PM $0.00696
+0.17%
$16.71 million $466,551
Sep 2, 12 PM $0.00695
-0.09%
$16.68 million $457,949
Sep 2, 11 AM $0.00696
+0.25%
$16.7 million $462,557
Sep 2, 10 AM $0.00694
+0.00%
$16.66 million $464,594
Sep 2, 9 AM $0.00694
-0.76%
$16.66 million $468,616
Sep 2, 8 AM $0.00699
-0.17%
$16.78 million $456,463
Sep 2, 7 AM $0.007
-0.07%
$16.81 million $452,766
Sep 2, 6 AM $0.00701
-0.20%
$16.83 million $464,609
Sep 2, 5 AM $0.00703
-0.03%
$16.86 million $413,061
Sep 2, 4 AM $0.00703
+0.04%
$16.87 million $410,934
Sep 2, 3 AM $0.00703
+0.32%
$16.86 million $414,422
Sep 2, 2 AM $0.007
+0.09%
$16.81 million $407,569
Sep 2, 1 AM $0.007
-0.01%
$16.79 million $402,947
Sep 2, 12 AM $0.007
-0.18%
$16.8 million $404,730
Sep 1, 11 PM $0.00701
-0.03%
$16.83 million $407,491
Sep 1, 10 PM $0.00701
-0.05%
$16.83 million $441,349
Sep 1, 9 PM $0.00702
-0.20%
$16.84 million $450,340
Sep 1, 8 PM $0.00703
+0.18%
$16.87 million $454,325
Sep 1, 7 PM $0.00702
-0.08%
$16.84 million $451,728
Sep 1, 6 PM $0.00702
-0.43%
$16.85 million $448,324
Sep 1, 5 PM $0.00705
-0.04%
$16.93 million $446,626
Sep 1, 4 PM $0.00706
-0.22%
$16.93 million $461,147
Sep 1, 3 PM $0.00707
-0.11%
$16.97 million $470,546
Sep 1, 2 PM $0.00708
+0.18%
$16.99 million $468,297
Sep 1, 1 PM $0.00707
+0.08%
$16.96 million $462,988
Sep 1, 12 PM $0.00706
-0.06%
$16.95 million $461,470
Sep 1, 11 AM $0.00706
+0.03%
$16.95 million $470,459
Sep 1, 10 AM $0.00706
+0.22%
$16.95 million $468,226
Sep 1, 9 AM $0.00705
-0.07%
$16.92 million $460,991
Sep 1, 8 AM $0.00705
-0.17%
$16.93 million $451,221
Sep 1, 7 AM $0.00707
-0.34%
$16.96 million $446,251
Sep 1, 6 AM $0.00709
-0.12%
$17.02 million $431,664
Sep 1, 5 AM $0.0071
+0.28%
$17.04 million $429,467
Sep 1, 4 AM $0.00708
-0.01%
$16.99 million $425,270
Sep 1, 3 AM $0.00708
+0.15%
$16.98 million $425,394
Sep 1, 2 AM $0.00707
-0.02%
$16.96 million $430,453
Sep 1, 1 AM $0.00707
-0.14%
$16.96 million $428,541
Sep 1, 12 AM $0.00708
+0.05%
$16.99 million $425,277
Aug 31, 11 PM $0.00707
-0.01%
$16.98 million $419,618
Aug 31, 10 PM $0.00708
+0.29%
$16.98 million $389,828