Constellation Historical Data

DAG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.00884
-0.12%
$ 35.38 million $ 798,752
Apr 6, 4 PM $ 0.00886
+0.06%
$ 35.43 million $ 780,381
Apr 6, 3 PM $ 0.00886
+0.00%
$ 35.43 million $ 796,062
Apr 6, 2 PM $ 0.00886
+0.14%
$ 35.42 million $ 806,852
Apr 6, 1 PM $ 0.00884
+0.36%
$ 35.37 million $ 815,508
Apr 6, 12 PM $ 0.00881
+0.04%
$ 35.25 million $ 806,854
Apr 6, 11 AM $ 0.00881
+0.08%
$ 35.24 million $ 825,677
Apr 6, 10 AM $ 0.0088
-0.03%
$ 35.21 million $ 809,234
Apr 6, 9 AM $ 0.0088
-0.17%
$ 35.21 million $ 839,285
Apr 6, 8 AM $ 0.00882
-0.07%
$ 35.27 million $ 827,809
Apr 6, 7 AM $ 0.00882
+0.19%
$ 35.27 million $ 828,407
Apr 6, 6 AM $ 0.00881
-0.06%
$ 35.23 million $ 826,024
Apr 6, 5 AM $ 0.00881
+0.08%
$ 35.24 million $ 842,318
Apr 6, 4 AM $ 0.0088
-0.09%
$ 35.2 million $ 839,222
Apr 6, 3 AM $ 0.00881
-0.08%
$ 35.24 million $ 865,410
Apr 6, 2 AM $ 0.00881
+0.04%
$ 35.26 million $ 871,620
Apr 6, 1 AM $ 0.0088
-0.11%
$ 35.21 million $ 893,788
Apr 6, 12 AM $ 0.00881
+0.10%
$ 35.25 million $ 896,841
Apr 5, 11 PM $ 0.00881
+0.04%
$ 35.23 million $ 912,086
Apr 5, 10 PM $ 0.0088
+0.01%
$ 35.22 million $ 915,448
Apr 5, 9 PM $ 0.00881
-0.28%
$ 35.23 million $ 911,931
Apr 5, 8 PM $ 0.00883
-0.36%
$ 35.33 million $ 900,158
Apr 5, 7 PM $ 0.00886
-0.06%
$ 35.45 million $ 855,130
Apr 5, 6 PM $ 0.00887
+0.07%
$ 35.47 million $ 853,291
Apr 5, 5 PM $ 0.00886
-0.01%
$ 35.45 million $ 855,205
Apr 5, 4 PM $ 0.00886
-0.01%
$ 35.46 million $ 887,214
Apr 5, 3 PM $ 0.00886
+0.27%
$ 35.44 million $ 879,452
Apr 5, 2 PM $ 0.00884
+0.07%
$ 35.35 million $ 862,567
Apr 5, 1 PM $ 0.00883
-0.17%
$ 35.32 million $ 856,528
Apr 5, 12 PM $ 0.00885
-0.16%
$ 35.41 million $ 852,273
Apr 5, 11 AM $ 0.00887
+0.04%
$ 35.47 million $ 852,201
Apr 5, 10 AM $ 0.00886
+0.09%
$ 35.45 million $ 862,848
Apr 5, 9 AM $ 0.00885
+0.17%
$ 35.41 million $ 854,007
Apr 5, 8 AM $ 0.00884
+0.12%
$ 35.36 million $ 876,972
Apr 5, 7 AM $ 0.00883
+0.01%
$ 35.3 million $ 899,666
Apr 5, 6 AM $ 0.00883
-0.01%
$ 35.31 million $ 922,806
Apr 5, 5 AM $ 0.00883
+0.01%
$ 35.32 million $ 920,025
Apr 5, 4 AM $ 0.00883
+0.00%
$ 35.31 million $ 921,964
Apr 5, 3 AM $ 0.00883
-0.15%
$ 35.31 million $ 907,887
Apr 5, 2 AM $ 0.00884
+0.10%
$ 35.34 million $ 902,642
Apr 5, 1 AM $ 0.00883
+0.07%
$ 35.31 million $ 885,795
Apr 5, 12 AM $ 0.00882
-0.29%
$ 35.28 million $ 897,264
Apr 4, 11 PM $ 0.00885
-0.05%
$ 35.38 million $ 895,771
Apr 4, 10 PM $ 0.00885
-0.34%
$ 36.07 million $ 914,091
Apr 4, 9 PM $ 0.00887
+0.13%
$ 36.15 million $ 932,652
Apr 4, 8 PM $ 0.00886
+0.00%
$ 36.11 million $ 936,052
Apr 4, 7 PM $ 0.00886
+0.06%
$ 36.11 million $ 965,766
Apr 4, 6 PM $ 0.00886
+0.01%
$ 36.09 million $ 1.01 million
Apr 4, 5 PM $ 0.00885
-0.18%
$ 36.08 million $ 1.01 million
Apr 4, 4 PM $ 0.00887
+0.31%
$ 36.15 million $ 1 million