Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Historical Data

DAG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 8 AM $0.00604
-0.02%
$14.5 million $239,851
Oct 21, 7 AM $0.00604
-0.04%
$14.5 million $238,583
Oct 21, 6 AM $0.00605
-0.33%
$14.51 million $251,317
Oct 21, 5 AM $0.00607
-0.54%
$14.56 million $256,268
Oct 21, 4 AM $0.0061
-0.29%
$14.64 million $263,326
Oct 21, 3 AM $0.00611
+0.02%
$14.67 million $263,074
Oct 21, 2 AM $0.00611
-0.10%
$14.66 million $263,752
Oct 21, 1 AM $0.00612
-0.07%
$14.68 million $266,513
Oct 21, 12 AM $0.00612
+0.08%
$14.69 million $269,597
Oct 20, 11 PM $0.00612
-0.32%
$14.68 million $270,626
Oct 20, 10 PM $0.00614
+0.12%
$14.72 million $271,270
Oct 20, 9 PM $0.00613
-0.14%
$14.71 million $273,234
Oct 20, 8 PM $0.00614
-0.30%
$14.73 million $278,891
Oct 20, 7 PM $0.00615
-0.33%
$14.77 million $281,930
Oct 20, 6 PM $0.00618
-0.51%
$14.82 million $282,088
Oct 20, 5 PM $0.00621
-0.22%
$14.9 million $276,863
Oct 20, 4 PM $0.00622
+0.07%
$14.93 million $275,454
Oct 20, 3 PM $0.00622
+0.38%
$14.92 million $274,314
Oct 20, 2 PM $0.00619
-1.08%
$14.86 million $270,064
Oct 20, 1 PM $0.00626
+0.09%
$15.02 million $265,331
Oct 20, 12 PM $0.00625
+0.02%
$15.01 million $274,109
Oct 20, 11 AM $0.00625
+0.24%
$15.01 million $273,571
Oct 20, 10 AM $0.00624
+0.92%
$14.97 million $274,624
Oct 20, 9 AM $0.00618
-0.95%
$14.83 million $259,011
Oct 20, 8 AM $0.00624
+0.13%
$14.98 million $256,283
Oct 20, 7 AM $0.00624
+0.74%
$14.96 million $262,621
Oct 20, 6 AM $0.00619
-0.25%
$14.86 million $251,011
Oct 20, 5 AM $0.0062
+0.07%
$14.89 million $246,045
Oct 20, 4 AM $0.0062
-0.06%
$14.88 million $238,656
Oct 20, 3 AM $0.0062
-0.05%
$14.89 million $237,127
Oct 20, 2 AM $0.00621
-0.01%
$14.9 million $234,832
Oct 20, 1 AM $0.00621
+0.31%
$14.9 million $234,329
Oct 20, 12 AM $0.00619
-0.13%
$14.85 million $230,793
Oct 19, 11 PM $0.0062
-0.03%
$14.87 million $230,041
Oct 19, 10 PM $0.0062
-0.08%
$14.88 million $227,681
Oct 19, 9 PM $0.0062
-0.02%
$14.89 million $224,386
Oct 19, 8 PM $0.00621
+0.14%
$14.89 million $225,924
Oct 19, 7 PM $0.0062
-0.03%
$14.87 million $231,317
Oct 19, 6 PM $0.0062
+0.12%
$14.88 million $235,492
Oct 19, 5 PM $0.00619
+0.00%
$14.86 million $236,122
Oct 19, 4 PM $0.00619
-0.17%
$14.86 million $244,073
Oct 19, 3 PM $0.0062
-0.40%
$14.88 million $246,887
Oct 19, 2 PM $0.00623
-0.31%
$14.94 million $250,441
Oct 19, 1 PM $0.00625
-0.20%
$14.99 million $246,457
Oct 19, 12 PM $0.00626
+0.10%
$15.02 million $237,993
Oct 19, 11 AM $0.00625
-0.02%
$15 million $239,731
Oct 19, 10 AM $0.00625
+0.17%
$15.01 million $248,801
Oct 19, 9 AM $0.00624
+0.20%
$14.98 million $251,363
Oct 19, 8 AM $0.00623
+1.32%
$14.95 million $250,509
Oct 19, 7 AM $0.00615
+1.79%
$14.76 million $241,374