Constellation Historical Data

DAG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.00801
+0.14%
$ 19.22 million $ 568,241
Jul 17, 7 AM $ 0.008
-0.19%
$ 19.19 million $ 542,453
Jul 17, 6 AM $ 0.00801
-1.30%
$ 19.23 million $ 546,017
Jul 17, 5 AM $ 0.00812
-0.88%
$ 19.48 million $ 537,177
Jul 17, 4 AM $ 0.00819
+0.10%
$ 19.66 million $ 525,605
Jul 17, 3 AM $ 0.00818
-0.52%
$ 19.64 million $ 524,668
Jul 17, 2 AM $ 0.00823
-0.23%
$ 19.74 million $ 527,713
Jul 17, 1 AM $ 0.00824
+0.02%
$ 19.79 million $ 535,372
Jul 17, 12 AM $ 0.00824
+0.12%
$ 19.78 million $ 534,876
Jul 16, 11 PM $ 0.00823
-0.19%
$ 19.76 million $ 530,005
Jul 16, 10 PM $ 0.00825
-0.05%
$ 19.8 million $ 536,143
Jul 16, 9 PM $ 0.00825
+0.09%
$ 19.81 million $ 545,601
Jul 16, 8 PM $ 0.00825
-0.09%
$ 19.79 million $ 549,144
Jul 16, 7 PM $ 0.00825
-0.32%
$ 19.81 million $ 563,541
Jul 16, 6 PM $ 0.00828
-0.24%
$ 19.87 million $ 561,649
Jul 16, 5 PM $ 0.0083
-0.10%
$ 19.92 million $ 556,827
Jul 16, 4 PM $ 0.00831
-0.49%
$ 19.94 million $ 555,281
Jul 16, 3 PM $ 0.00835
-0.12%
$ 20.04 million $ 569,668
Jul 16, 2 PM $ 0.00836
-0.69%
$ 20.06 million $ 582,992
Jul 16, 1 PM $ 0.00842
+0.20%
$ 20.2 million $ 586,567
Jul 16, 12 PM $ 0.0084
-0.82%
$ 20.15 million $ 593,759
Jul 16, 11 AM $ 0.00847
+0.14%
$ 20.32 million $ 594,183
Jul 16, 10 AM $ 0.00845
-0.13%
$ 20.29 million $ 588,726
Jul 16, 9 AM $ 0.00847
-0.27%
$ 20.32 million $ 596,587
Jul 16, 8 AM $ 0.00849
+0.12%
$ 20.38 million $ 594,566
Jul 16, 7 AM $ 0.00848
-0.14%
$ 20.35 million $ 592,770
Jul 16, 6 AM $ 0.00849
-0.30%
$ 20.38 million $ 581,649
Jul 16, 5 AM $ 0.00852
+0.07%
$ 20.45 million $ 578,327
Jul 16, 4 AM $ 0.00851
-0.04%
$ 20.43 million $ 579,998
Jul 16, 3 AM $ 0.00852
-0.25%
$ 20.44 million $ 593,051
Jul 16, 2 AM $ 0.00854
-1.42%
$ 20.49 million $ 587,837
Jul 16, 1 AM $ 0.00866
-0.04%
$ 20.78 million $ 583,382
Jul 16, 12 AM $ 0.00866
-0.03%
$ 20.78 million $ 588,044
Jul 15, 11 PM $ 0.00866
-0.04%
$ 20.79 million $ 619,508
Jul 15, 10 PM $ 0.00867
-0.19%
$ 20.8 million $ 640,408
Jul 15, 9 PM $ 0.00868
-0.12%
$ 20.84 million $ 632,780
Jul 15, 8 PM $ 0.00869
-1.05%
$ 20.86 million $ 649,014
Jul 15, 7 PM $ 0.00878
-0.05%
$ 21.08 million $ 640,976
Jul 15, 6 PM $ 0.00879
-0.37%
$ 21.09 million $ 644,542
Jul 15, 5 PM $ 0.00882
-0.01%
$ 21.17 million $ 645,060
Jul 15, 4 PM $ 0.00882
-0.03%
$ 21.17 million $ 669,743
Jul 15, 3 PM $ 0.00883
-0.43%
$ 21.18 million $ 657,114
Jul 15, 2 PM $ 0.00886
+0.58%
$ 21.27 million $ 643,143
Jul 15, 1 PM $ 0.00881
+1.01%
$ 21.15 million $ 643,095
Jul 15, 12 PM $ 0.00872
-0.14%
$ 20.94 million $ 626,587
Jul 15, 11 AM $ 0.00874
-0.08%
$ 20.98 million $ 606,342
Jul 15, 10 AM $ 0.00875
+0.24%
$ 21 million $ 609,888
Jul 15, 9 AM $ 0.00873
+0.08%
$ 20.95 million $ 613,592
Jul 15, 8 AM $ 0.00872
+0.08%
$ 20.93 million $ 612,795
Jul 15, 7 AM $ 0.00871
-1.19%
$ 20.91 million $ 621,756