Constellation Historical Data

DAG Page 5
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.00763
-0.01%
$ 18.31 million $ 579,592
1:32 PM $ 0.00763
+0.00%
$ 18.31 million $ 579,627
1:31 PM $ 0.00763
-0.01%
$ 18.31 million $ 579,513
1:30 PM $ 0.00763
+0.01%
$ 18.31 million $ 579,462
1:29 PM $ 0.00763
+0.00%
$ 18.31 million $ 579,445
1:28 PM $ 0.00763
+0.00%
$ 18.31 million $ 579,473
1:27 PM $ 0.00763
+0.00%
$ 18.31 million $ 579,519
1:26 PM $ 0.00763
+0.00%
$ 18.31 million $ 579,082
1:25 PM $ 0.00763
+0.00%
$ 18.31 million $ 579,174
1:24 PM $ 0.00763
+0.01%
$ 18.31 million $ 579,101
1:23 PM $ 0.00763
+0.00%
$ 18.31 million $ 579,084
1:22 PM $ 0.00763
-0.01%
$ 18.31 million $ 578,452
1:21 PM $ 0.00763
+0.02%
$ 18.31 million $ 577,587
1:20 PM $ 0.00763
+0.00%
$ 18.31 million $ 577,540
1:19 PM $ 0.00763
-0.01%
$ 18.31 million $ 577,425
1:18 PM $ 0.00763
+0.01%
$ 18.31 million $ 577,247
1:17 PM $ 0.00763
-0.01%
$ 18.31 million $ 576,993
1:16 PM $ 0.00763
-0.03%
$ 18.31 million $ 575,145
1:15 PM $ 0.00763
+0.02%
$ 18.31 million $ 574,921
1:14 PM $ 0.00763
-0.01%
$ 18.31 million $ 574,644
1:13 PM $ 0.00763
-0.01%
$ 18.31 million $ 574,428
1:12 PM $ 0.00763
+0.03%
$ 18.31 million $ 574,201
1:11 PM $ 0.00763
-0.01%
$ 18.31 million $ 572,903
1:10 PM $ 0.00763
+0.00%
$ 18.31 million $ 572,626
1:09 PM $ 0.00763
-0.03%
$ 18.31 million $ 572,515
1:08 PM $ 0.00763
+0.00%
$ 18.31 million $ 572,490
1:07 PM $ 0.00763
+0.10%
$ 18.31 million $ 572,539
1:06 PM $ 0.00762
-0.10%
$ 18.31 million $ 572,303
1:05 PM $ 0.00763
-0.01%
$ 18.31 million $ 572,295
1:04 PM $ 0.00763
+0.00%
$ 18.31 million $ 572,187
1:03 PM $ 0.00763
+0.01%
$ 18.31 million $ 572,239
1:02 PM $ 0.00763
+0.00%
$ 18.31 million $ 572,185
1:01 PM $ 0.00763
+0.00%
$ 18.31 million $ 571,984
1:00 PM $ 0.00763
+0.01%
$ 18.31 million $ 571,868
12:59 PM $ 0.00763
+0.00%
$ 18.31 million $ 572,503
12:58 PM $ 0.00763
+0.01%
$ 18.31 million $ 572,576
12:57 PM $ 0.00763
-0.02%
$ 18.31 million $ 572,534
12:56 PM $ 0.00763
+0.03%
$ 18.31 million $ 574,304
12:55 PM $ 0.00763
-0.02%
$ 18.31 million $ 574,258
12:54 PM $ 0.00763
+0.02%
$ 18.31 million $ 574,487
12:53 PM $ 0.00763
-0.02%
$ 18.31 million $ 574,559
12:52 PM $ 0.00763
-0.03%
$ 18.31 million $ 575,731
12:51 PM $ 0.00763
+0.01%
$ 18.31 million $ 576,690
12:50 PM $ 0.00763
-0.03%
$ 18.31 million $ 576,795
12:49 PM $ 0.00763
+0.01%
$ 18.32 million $ 576,882
12:48 PM $ 0.00763
+0.00%
$ 18.32 million $ 577,356
12:47 PM $ 0.00763
-0.02%
$ 18.32 million $ 577,539
12:46 PM $ 0.00763
-0.02%
$ 18.32 million $ 578,601
12:45 PM $ 0.00763
-0.01%
$ 18.32 million $ 578,600
12:44 PM $ 0.00763
+0.01%
$ 18.32 million $ 578,538