Constellation Historical Data

DAG Page 5
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.00755
+0.01%
$ 18.1 million $ 755,875
10:17 PM $ 0.00755
-0.03%
$ 18.1 million $ 755,892
10:16 PM $ 0.00755
+0.02%
$ 18.1 million $ 755,892
10:15 PM $ 0.00755
+0.00%
$ 18.1 million $ 755,906
10:14 PM $ 0.00755
+0.03%
$ 18.11 million $ 755,722
10:13 PM $ 0.00754
-0.01%
$ 18.11 million $ 755,657
10:12 PM $ 0.00754
+0.00%
$ 18.11 million $ 755,658
10:11 PM $ 0.00754
-0.04%
$ 18.11 million $ 755,847
10:10 PM $ 0.00755
+0.01%
$ 18.11 million $ 755,832
10:09 PM $ 0.00755
+0.00%
$ 18.11 million $ 756,784
10:08 PM $ 0.00755
-0.03%
$ 18.11 million $ 756,733
10:07 PM $ 0.00755
+0.10%
$ 18.11 million $ 756,612
10:06 PM $ 0.00754
-0.01%
$ 18.11 million $ 757,604
10:05 PM $ 0.00754
+0.00%
$ 18.11 million $ 757,418
10:04 PM $ 0.00755
-0.07%
$ 18.11 million $ 757,097
10:03 PM $ 0.00755
+0.08%
$ 18.11 million $ 757,072
10:02 PM $ 0.00755
-0.22%
$ 18.11 million $ 763,189
10:01 PM $ 0.00756
-0.08%
$ 18.11 million $ 763,189
10:00 PM $ 0.00757
-0.07%
$ 18.11 million $ 763,181
9:59 PM $ 0.00757
-0.03%
$ 18.18 million $ 762,787
9:58 PM $ 0.00758
-0.02%
$ 18.18 million $ 762,671
9:57 PM $ 0.00758
+0.05%
$ 18.18 million $ 766,890
9:56 PM $ 0.00757
-0.03%
$ 18.18 million $ 766,458
9:55 PM $ 0.00757
+0.10%
$ 18.18 million $ 766,374
9:54 PM $ 0.00757
-0.08%
$ 18.16 million $ 765,610
9:53 PM $ 0.00757
+0.34%
$ 18.16 million $ 763,548
9:52 PM $ 0.00755
-0.05%
$ 18.16 million $ 762,899
9:51 PM $ 0.00755
+0.20%
$ 18.16 million $ 706,144
9:50 PM $ 0.00754
-0.51%
$ 18.16 million $ 764,606
9:49 PM $ 0.00757
-0.03%
$ 18.18 million $ 764,606
9:48 PM $ 0.00758
+0.10%
$ 18.18 million $ 764,145
9:47 PM $ 0.00757
-0.08%
$ 18.18 million $ 766,959
9:46 PM $ 0.00758
+0.12%
$ 18.18 million $ 767,034
9:45 PM $ 0.00757
-0.03%
$ 18.18 million $ 767,050
9:44 PM $ 0.00757
+0.02%
$ 18.16 million $ 766,273
9:43 PM $ 0.00757
+0.05%
$ 18.16 million $ 765,930
9:42 PM $ 0.00756
-0.06%
$ 18.16 million $ 765,726
9:41 PM $ 0.00756
+0.03%
$ 18.16 million $ 765,413
9:40 PM $ 0.00756
+0.19%
$ 18.16 million $ 765,047
9:39 PM $ 0.00755
-0.04%
$ 18.11 million $ 765,796
9:38 PM $ 0.00756
+0.14%
$ 18.11 million $ 765,242
9:37 PM $ 0.00754
+0.03%
$ 18.11 million $ 765,819
9:36 PM $ 0.00754
-0.17%
$ 18.11 million $ 765,757
9:35 PM $ 0.00756
+0.13%
$ 18.11 million $ 765,701
9:34 PM $ 0.00755
-0.05%
$ 18.12 million $ 765,850
9:33 PM $ 0.00755
+0.10%
$ 18.12 million $ 765,850
9:32 PM $ 0.00755
-0.16%
$ 18.12 million $ 765,787
9:31 PM $ 0.00756
+0.01%
$ 18.12 million $ 765,857
9:30 PM $ 0.00756
-0.06%
$ 18.12 million $ 766,439
9:29 PM $ 0.00756
-0.08%
$ 18.15 million $ 768,276