Constellation Historical Data

DAG Page 5
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.00866
-0.17%
$ 20.79 million $ 582,373
9:54 PM $ 0.00867
-0.30%
$ 20.82 million $ 582,137
9:53 PM $ 0.0087
+0.15%
$ 20.82 million $ 579,026
9:52 PM $ 0.00869
-0.26%
$ 20.82 million $ 578,898
9:51 PM $ 0.00871
-0.07%
$ 20.82 million $ 578,261
9:50 PM $ 0.00872
-0.03%
$ 20.82 million $ 576,427
9:49 PM $ 0.00872
-0.41%
$ 20.93 million $ 573,878
9:48 PM $ 0.00875
-0.01%
$ 20.93 million $ 569,567
9:47 PM $ 0.00876
+0.00%
$ 20.93 million $ 569,592
9:46 PM $ 0.00876
-0.01%
$ 20.93 million $ 569,590
9:45 PM $ 0.00876
+0.01%
$ 20.93 million $ 569,732
9:44 PM $ 0.00876
+0.02%
$ 21.01 million $ 569,588
9:43 PM $ 0.00875
+0.04%
$ 21.01 million $ 569,635
9:42 PM $ 0.00875
+0.06%
$ 21.01 million $ 569,662
9:41 PM $ 0.00875
-0.09%
$ 21.01 million $ 569,662
9:40 PM $ 0.00875
-0.02%
$ 21.01 million $ 569,806
9:39 PM $ 0.00875
-0.07%
$ 21.01 million $ 569,769
9:38 PM $ 0.00876
+0.02%
$ 21.01 million $ 569,902
9:37 PM $ 0.00876
-0.01%
$ 21.01 million $ 569,896
9:36 PM $ 0.00876
+0.03%
$ 21.01 million $ 569,946
9:35 PM $ 0.00876
-0.02%
$ 21.01 million $ 569,940
9:34 PM $ 0.00876
+0.07%
$ 21.02 million $ 570,042
9:33 PM $ 0.00875
-0.04%
$ 21.02 million $ 570,203
9:32 PM $ 0.00876
+0.00%
$ 21.02 million $ 570,188
9:31 PM $ 0.00876
-0.01%
$ 21.02 million $ 570,207
9:30 PM $ 0.00876
+0.02%
$ 21.02 million $ 570,184
9:29 PM $ 0.00876
+0.02%
$ 21.01 million $ 570,010
9:28 PM $ 0.00875
-0.02%
$ 21.01 million $ 570,025
9:27 PM $ 0.00876
+0.02%
$ 21.01 million $ 570,010
9:26 PM $ 0.00875
-0.03%
$ 21.01 million $ 570,036
9:25 PM $ 0.00876
+0.05%
$ 21.01 million $ 570,036
9:24 PM $ 0.00875
-0.05%
$ 21.01 million $ 569,925
9:23 PM $ 0.00876
+0.00%
$ 21.01 million $ 569,925
9:22 PM $ 0.00876
+0.01%
$ 21.01 million $ 569,931
9:21 PM $ 0.00876
-0.01%
$ 21.01 million $ 569,946
9:20 PM $ 0.00876
+0.00%
$ 21.01 million $ 569,970
9:19 PM $ 0.00876
+0.00%
$ 21.02 million $ 570,215
9:18 PM $ 0.00876
+0.00%
$ 21.02 million $ 570,717
9:17 PM $ 0.00876
+0.00%
$ 21.02 million $ 570,841
9:16 PM $ 0.00876
+0.00%
$ 21.02 million $ 570,889
9:15 PM $ 0.00876
+0.04%
$ 21.02 million $ 570,985
9:14 PM $ 0.00875
-0.05%
$ 21.01 million $ 571,095
9:13 PM $ 0.00876
+0.01%
$ 21.01 million $ 571,101
9:12 PM $ 0.00876
+0.04%
$ 21.01 million $ 571,131
9:11 PM $ 0.00875
-0.03%
$ 21.01 million $ 571,125
9:10 PM $ 0.00876
-0.02%
$ 21.01 million $ 571,362
9:09 PM $ 0.00876
-0.04%
$ 21.02 million $ 571,362
9:08 PM $ 0.00876
+0.01%
$ 21.02 million $ 571,327
9:07 PM $ 0.00876
+0.00%
$ 21.02 million $ 571,294
9:06 PM $ 0.00876
+0.00%
$ 21.02 million $ 571,358