Constellation Historical Data

DAG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.112
+36.93%
$ 448.82 million $ 13.8 million
Jul 18 $ 0.0819
+12.44%
$ 327.59 million $ 11.56 million
Jul 11 $ 0.0725
+1.12%
$ 290.13 million $ 8.63 million
Jul 4 $ 0.0717
+13.37%
$ 286.89 million $ 5.9 million
Jun 27 $ 0.0631
-14.14%
$ 252.35 million $ 5.72 million
Jun 20 $ 0.0735
+13.05%
$ 293.83 million $ 4.24 million
Jun 13 $ 0.0647
+14.79%
$ 258.8 million $ 8.26 million
Jun 6 $ 0.0573
-27.39%
$ 229.23 million $ 5.88 million
May 30 $ 0.0789
-12.03%
$ 315.6 million $ 6.03 million
May 23 $ 0.0898
-19.98%
$ 359.16 million $ 7.16 million
May 16 $ 0.112
-6.21%
$ 448.22 million $ 5.49 million
May 9 $ 0.12
-23.02%
$ 478.09 million $ 18.42 million
May 2 $ 0.155
-2.00%
$ 621.06 million $ 8.45 million
Apr 25 $ 0.159
-11.30%
$ 635.01 million $ 9.85 million
Apr 18 $ 0.179
+3.87%
$ 717.79 million $ 10.75 million
Apr 11 $ 0.173
+9.99%
$ 690.22 million $ 7.24 million
Apr 4 $ 0.157
-11.45%
$ 628.81 million $ 8.42 million
Mar 28 $ 0.177
+0.26%
$ 708.98 million $ 15.2 million
Mar 21 $ 0.177
+14.85%
$ 707.51 million $ 7.79 million
Mar 14 $ 0.154
-2.55%
$ 615.53 million $ 6.87 million
Mar 7 $ 0.158
+22.99%
$ 631.15 million $ 8.95 million
Feb 28 $ 0.129
-6.02%
$ 515.72 million $ 10.42 million
Feb 21 $ 0.137
-7.68%
$ 548.77 million $ 10.73 million
Feb 14 $ 0.149
-9.71%
$ 597.09 million $ 9.65 million
Feb 7 $ 0.166
-8.62%
$ 662.03 million $ 11.12 million
Jan 31 $ 0.181
+12.63%
$ 723.28 million $ 12.37 million
Jan 24 $ 0.161
+1.53%
$ 643.11 million $ 10.16 million
Jan 17 $ 0.158
-17.47%
$ 630.47 million $ 13.03 million
Jan 10 $ 0.191
-2.32%
$ 762.78 million $ 14.36 million
Jan 3 $ 0.198
-5.00%
$ 792.71 million $ 25.18 million
Dec 27 $ 0.209
+2.09%
$ 834.41 million $ 17.84 million
Dec 20 $ 0.204
+40.98%
$ 815.8 million $ 13.8 million
Dec 13 $ 0.145
-9.53%
$ 578.38 million $ 9.17 million
Dec 6 $ 0.16
+7.40%
$ 639.32 million $ 10.5 million
Nov 29 $ 0.149
-21.17%
$ 597.5 million $ 17.56 million
Nov 22 $ 0.19
-3.57%
$ 761.2 million $ 18.36 million
Nov 15 $ 0.198
-17.15%
$ 793.01 million $ 23.57 million
Nov 8 $ 0.239
-3.35%
$ 956.57 million $ 21.91 million
Nov 1 $ 0.247
+22.50%
$ 987.3 million $ 48.41 million
Oct 25 $ 0.194
-8.26%
$ 776.15 million $ 29.63 million
Oct 18 $ 0.211
+3.34%
$ 845.46 million $ 33.27 million
Oct 11 $ 0.205
+14.92%
$ 818.07 million $ 46.75 million
Oct 4 $ 0.178
-13.63%
$ 710.62 million $ 35.73 million
Sep 27 $ 0.206
-30.00%
$ 824 million $ 74.13 million
Sep 20 $ 0.293
-0.59%
$ 1.17 billion $ 51.48 million
Sep 13 $ 0.295
+6.45%
$ 1.18 billion $ 38.41 million
Sep 6 $ 0.277
-15.55%
$ 1.11 billion $ 60.29 million
Aug 30 $ 0.339
-8.09%
$ 1.36 billion $ 62 million
Aug 23 $ 0.369
+12.59%
$ 1.48 billion $ 98.14 million
Aug 16 $ 0.328
+21.64%
$ 1.31 billion $ 38.32 million