Constellation Historical Data

DAG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.0664
-4.01%
$265.64 million $4.96 million
Oct 24 $0.0691
-7.23%
$276.43 million $5.69 million
Oct 17 $0.0747
+2.48%
$298.97 million $5.81 million
Oct 10 $0.073
-10.03%
$292.05 million $25.03 million
Oct 3 $0.0811
+15.53%
$324.24 million $16.63 million
Sep 26 $0.0701
+7.32%
$280.53 million $7.7 million
Sep 19 $0.0644
-11.72%
$261.46 million $6.57 million
Sep 12 $0.073
-7.44%
$319.57 million $14.64 million
Sep 5 $0.0792
+5.55%
$300.25 million $9.2 million
Aug 29 $0.075
+7.05%
$300.19 million $17.25 million
Aug 22 $0.0695
-13.24%
$277.99 million $30.16 million
Aug 15 $0.0801
-22.37%
$320.3 million $45.63 million
Aug 8 $0.103
-4.85%
$412.92 million $9.88 million
Aug 1 $0.108
-3.88%
$431.3 million $7.72 million
Jul 25 $0.112
+36.93%
$448.82 million $13.8 million
Jul 18 $0.0819
+12.44%
$327.59 million $11.56 million
Jul 11 $0.0725
+1.12%
$290.13 million $8.63 million
Jul 4 $0.0717
+13.37%
$286.89 million $5.9 million
Jun 27 $0.0631
-14.14%
$252.35 million $5.72 million
Jun 20 $0.0735
+13.05%
$293.83 million $4.24 million
Jun 13 $0.0647
+14.79%
$258.8 million $8.26 million
Jun 6 $0.0573
-27.39%
$229.23 million $5.88 million
May 30 $0.0789
-12.03%
$315.6 million $6.03 million
May 23 $0.0898
-19.98%
$359.16 million $7.16 million
May 16 $0.112
-6.21%
$448.22 million $5.49 million
May 9 $0.12
-23.02%
$478.09 million $18.42 million
May 2 $0.155
-2.00%
$621.06 million $8.45 million
Apr 25 $0.159
-11.30%
$635.01 million $9.85 million
Apr 18 $0.179
+3.87%
$717.79 million $10.75 million
Apr 11 $0.173
+9.99%
$690.22 million $7.24 million
Apr 4 $0.157
-11.45%
$628.81 million $8.42 million
Mar 28 $0.177
+0.26%
$708.98 million $15.2 million
Mar 21 $0.177
+14.85%
$707.51 million $7.79 million
Mar 14 $0.154
-2.55%
$615.53 million $6.87 million
Mar 7 $0.158
+22.99%
$631.15 million $8.95 million
Feb 28 $0.129
-6.02%
$515.72 million $10.42 million
Feb 21 $0.137
-7.68%
$548.77 million $10.73 million
Feb 14 $0.149
-9.71%
$597.09 million $9.65 million
Feb 7 $0.166
-8.62%
$662.03 million $11.12 million
Jan 31 $0.181
+12.63%
$723.28 million $12.37 million
Jan 24 $0.161
+1.53%
$643.11 million $10.16 million
Jan 17 $0.158
-17.47%
$630.47 million $13.03 million
Jan 10 $0.191
-2.32%
$762.78 million $14.36 million
Jan 3 $0.198
-5.00%
$792.71 million $25.18 million
Dec 27 $0.209
+2.09%
$834.41 million $17.84 million
Dec 20 $0.204
+40.98%
$815.8 million $13.8 million
Dec 13 $0.145
-9.53%
$578.38 million $9.17 million
Dec 6 $0.16
+7.40%
$639.32 million $10.5 million
Nov 29 $0.149
-21.17%
$597.5 million $17.56 million
Nov 22 $0.19
-3.57%
$761.2 million $18.36 million