Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Historical Data

DAG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 7 AM $0.00615
+1.79%
$14.76 million $241,374
Oct 19, 6 AM $0.00604
+0.40%
$14.5 million $242,351
Oct 19, 5 AM $0.00602
-0.08%
$14.44 million $245,431
Oct 19, 4 AM $0.00602
-0.05%
$14.45 million $243,212
Oct 19, 3 AM $0.00602
-0.13%
$14.46 million $244,457
Oct 19, 2 AM $0.00603
-0.09%
$14.48 million $244,550
Oct 19, 1 AM $0.00604
-0.11%
$14.49 million $245,997
Oct 19, 12 AM $0.00604
+0.43%
$14.51 million $247,643
Oct 18, 11 PM $0.00602
+0.07%
$14.45 million $258,947
Oct 18, 10 PM $0.00601
+0.01%
$14.44 million $257,891
Oct 18, 9 PM $0.00601
-0.16%
$14.43 million $256,682
Oct 18, 8 PM $0.00602
-2.28%
$14.46 million $251,689
Oct 18, 7 PM $0.00616
+0.34%
$14.79 million $240,299
Oct 18, 6 PM $0.00614
+0.76%
$14.74 million $236,655
Oct 18, 5 PM $0.0061
+0.88%
$14.63 million $240,978
Oct 18, 4 PM $0.00604
+0.07%
$14.51 million $247,008
Oct 18, 3 PM $0.00604
-1.60%
$14.5 million $260,097
Oct 18, 2 PM $0.00614
+0.09%
$14.73 million $258,393
Oct 18, 1 PM $0.00613
-0.35%
$14.72 million $260,988
Oct 18, 12 PM $0.00615
+0.75%
$14.77 million $266,506
Oct 18, 11 AM $0.00611
+0.42%
$14.66 million $264,413
Oct 18, 10 AM $0.00608
+0.08%
$14.6 million $259,765
Oct 18, 9 AM $0.00608
+0.26%
$14.59 million $257,238
Oct 18, 8 AM $0.00606
+0.05%
$14.55 million $256,335
Oct 18, 7 AM $0.00606
+1.14%
$14.54 million $255,266
Oct 18, 6 AM $0.00599
-0.50%
$14.38 million $261,054
Oct 18, 5 AM $0.00602
+0.40%
$14.45 million $261,825
Oct 18, 4 AM $0.006
-0.11%
$14.39 million $258,398
Oct 18, 3 AM $0.006
+0.06%
$14.41 million $258,926
Oct 18, 2 AM $0.006
-0.25%
$14.4 million $258,536
Oct 18, 1 AM $0.00601
+0.38%
$14.43 million $258,044
Oct 18, 12 AM $0.00599
+2.20%
$14.38 million $256,719
Oct 17, 11 PM $0.00586
-0.19%
$14.07 million $244,513
Oct 17, 10 PM $0.00587
-0.30%
$14.1 million $245,317
Oct 17, 9 PM $0.00589
-0.61%
$14.14 million $247,530
Oct 17, 8 PM $0.00593
-0.29%
$14.23 million $251,855
Oct 17, 7 PM $0.00594
-0.10%
$14.27 million $252,375
Oct 17, 6 PM $0.00595
+0.48%
$14.28 million $250,115
Oct 17, 5 PM $0.00592
-0.16%
$14.21 million $245,593
Oct 17, 4 PM $0.00593
-0.30%
$14.24 million $243,891
Oct 17, 3 PM $0.00595
-0.12%
$14.28 million $226,568
Oct 17, 2 PM $0.00596
+0.20%
$14.3 million $228,189
Oct 17, 1 PM $0.00594
-0.29%
$14.27 million $238,921
Oct 17, 12 PM $0.00596
-0.42%
$14.31 million $239,745
Oct 17, 11 AM $0.00599
-0.12%
$14.37 million $241,816
Oct 17, 10 AM $0.00599
-0.22%
$14.39 million $241,875
Oct 17, 9 AM $0.00601
-0.21%
$14.42 million $243,136
Oct 17, 8 AM $0.00602
-0.28%
$14.45 million $244,519
Oct 17, 7 AM $0.00604
-0.40%
$14.49 million $244,994
Oct 17, 6 AM $0.00606
-0.35%
$14.55 million $240,963