Constellation Historical Data

DAG Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0147
-0.70%
$ 35.29 million $ 1.2 million
May 25, 3 PM $ 0.0148
+0.16%
$ 35.55 million $ 1.17 million
May 25, 2 PM $ 0.0148
+0.08%
$ 35.49 million $ 1.17 million
May 25, 1 PM $ 0.0148
+0.57%
$ 35.46 million $ 1.16 million
May 25, 12 PM $ 0.0147
+0.09%
$ 35.26 million $ 1.14 million
May 25, 11 AM $ 0.0147
-0.35%
$ 35.2 million $ 1.14 million
May 25, 10 AM $ 0.0147
+1.25%
$ 35.32 million $ 1.14 million
May 25, 9 AM $ 0.0145
-3.10%
$ 34.89 million $ 1.06 million
May 25, 8 AM $ 0.015
+1.29%
$ 36.04 million $ 1.03 million
May 25, 7 AM $ 0.0148
+4.23%
$ 35.58 million $ 954,192
May 25, 6 AM $ 0.0142
+0.86%
$ 34.14 million $ 800,393
May 25, 5 AM $ 0.0141
+2.92%
$ 33.84 million $ 754,872
May 25, 4 AM $ 0.0137
+0.36%
$ 32.89 million $ 708,438
May 25, 3 AM $ 0.0137
+2.14%
$ 32.77 million $ 701,420
May 25, 2 AM $ 0.0134
+0.65%
$ 32.08 million $ 656,573
May 25, 1 AM $ 0.0133
-0.02%
$ 31.87 million $ 646,236
May 25, 12 AM $ 0.0133
-0.09%
$ 31.88 million $ 648,536
May 24, 11 PM $ 0.0133
-0.27%
$ 31.91 million $ 657,685
May 24, 10 PM $ 0.0133
-0.18%
$ 31.99 million $ 658,099
May 24, 9 PM $ 0.0134
+0.41%
$ 32.05 million $ 650,615
May 24, 8 PM $ 0.0133
+1.88%
$ 31.92 million $ 599,119
May 24, 7 PM $ 0.0131
+0.04%
$ 31.33 million $ 547,158
May 24, 6 PM $ 0.013
+0.94%
$ 31.32 million $ 575,619
May 24, 5 PM $ 0.0129
+1.24%
$ 31.03 million $ 567,681
May 24, 4 PM $ 0.0128
+0.66%
$ 30.65 million $ 534,371
May 24, 3 PM $ 0.0127
+0.78%
$ 30.45 million $ 530,552
May 24, 2 PM $ 0.0126
+0.11%
$ 30.21 million $ 537,645
May 24, 1 PM $ 0.0126
-0.03%
$ 30.17 million $ 538,613
May 24, 12 PM $ 0.0126
+0.18%
$ 30.18 million $ 528,209
May 24, 11 AM $ 0.0126
+0.20%
$ 30.12 million $ 521,244
May 24, 10 AM $ 0.0125
+0.08%
$ 30.06 million $ 520,600
May 24, 9 AM $ 0.0125
+0.66%
$ 30.04 million $ 518,702
May 24, 8 AM $ 0.0124
+0.13%
$ 29.85 million $ 509,362
May 24, 7 AM $ 0.0124
+0.39%
$ 29.81 million $ 510,800
May 24, 6 AM $ 0.0124
+0.03%
$ 29.69 million $ 495,705
May 24, 5 AM $ 0.0124
-0.05%
$ 29.69 million $ 503,232
May 24, 4 AM $ 0.0124
-0.01%
$ 29.7 million $ 507,142
May 24, 3 AM $ 0.0124
+0.08%
$ 29.7 million $ 516,889
May 24, 2 AM $ 0.0124
-0.06%
$ 29.68 million $ 512,838
May 24, 1 AM $ 0.0124
-0.31%
$ 29.7 million $ 509,675
May 24, 12 AM $ 0.0124
-0.20%
$ 29.79 million $ 504,057
May 23, 11 PM $ 0.0124
+0.05%
$ 29.85 million $ 489,248
May 23, 10 PM $ 0.0124
-0.08%
$ 29.84 million $ 480,759
May 23, 9 PM $ 0.0124
+0.04%
$ 29.87 million $ 473,444
May 23, 8 PM $ 0.0124
+0.23%
$ 29.86 million $ 473,101
May 23, 7 PM $ 0.0124
+0.97%
$ 29.79 million $ 476,138
May 23, 6 PM $ 0.0123
-0.17%
$ 29.5 million $ 455,629
May 23, 5 PM $ 0.0123
+0.05%
$ 29.55 million $ 450,337
May 23, 4 PM $ 0.0123
+0.16%
$ 29.53 million $ 476,134
May 23, 3 PM $ 0.0123
-0.25%
$ 29.49 million $ 478,284