Constellation Historical Data

DAG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 10 PM $0.00708
+0.29%
$16.98 million $389,828
Aug 31, 9 PM $0.00706
+0.15%
$16.93 million $385,297
Aug 31, 8 PM $0.00705
-0.13%
$16.91 million $377,899
Aug 31, 7 PM $0.00705
+0.17%
$16.93 million $376,577
Aug 31, 6 PM $0.00704
-0.10%
$16.9 million $377,033
Aug 31, 5 PM $0.00705
+0.79%
$16.92 million $377,211
Aug 31, 4 PM $0.007
+0.35%
$16.79 million $360,194
Aug 31, 3 PM $0.00697
+0.15%
$16.73 million $353,324
Aug 31, 2 PM $0.00696
-0.13%
$16.71 million $348,759
Aug 31, 1 PM $0.00697
-0.01%
$16.73 million $347,157
Aug 31, 12 PM $0.00697
-0.36%
$16.73 million $342,176
Aug 31, 11 AM $0.007
-0.25%
$16.79 million $339,896
Aug 31, 10 AM $0.00702
+0.16%
$16.84 million $338,627
Aug 31, 9 AM $0.007
+0.05%
$16.81 million $341,433
Aug 31, 8 AM $0.007
+0.07%
$16.8 million $346,569
Aug 31, 7 AM $0.007
-0.11%
$16.79 million $359,057
Aug 31, 6 AM $0.007
+0.33%
$16.81 million $376,181
Aug 31, 5 AM $0.00698
+0.23%
$16.75 million $381,235
Aug 31, 4 AM $0.00696
-0.21%
$16.71 million $384,655
Aug 31, 3 AM $0.00698
-0.09%
$16.75 million $382,917
Aug 31, 2 AM $0.00699
-0.38%
$16.77 million $383,764
Aug 31, 1 AM $0.00701
-0.26%
$16.83 million $393,234
Aug 31, 12 AM $0.00703
-0.08%
$16.87 million $399,147
Aug 30, 11 PM $0.00704
-0.06%
$16.89 million $411,183
Aug 30, 10 PM $0.00704
-0.08%
$16.9 million $413,007
Aug 30, 9 PM $0.00705
+0.17%
$16.91 million $411,678
Aug 30, 8 PM $0.00704
-0.15%
$16.89 million $412,928
Aug 30, 7 PM $0.00705
-0.14%
$16.91 million $427,306
Aug 30, 6 PM $0.00706
+0.04%
$16.93 million $425,856
Aug 30, 5 PM $0.00705
-0.19%
$16.93 million $426,078
Aug 30, 4 PM $0.00707
-0.07%
$16.96 million $427,416
Aug 30, 3 PM $0.00707
-0.14%
$16.97 million $450,911
Aug 30, 2 PM $0.00708
+0.20%
$16.99 million $453,425
Aug 30, 1 PM $0.00707
+0.07%
$16.96 million $481,469
Aug 30, 12 PM $0.00706
-0.06%
$16.95 million $485,933
Aug 30, 11 AM $0.00706
+0.04%
$16.96 million $471,309
Aug 30, 10 AM $0.00706
+0.11%
$16.95 million $470,631
Aug 30, 9 AM $0.00705
-0.04%
$16.93 million $468,580
Aug 30, 8 AM $0.00706
-0.34%
$16.94 million $465,832
Aug 30, 7 AM $0.00708
-0.01%
$16.99 million $456,241
Aug 30, 6 AM $0.00708
+0.37%
$16.99 million $446,116
Aug 30, 5 AM $0.00705
+0.21%
$16.93 million $437,572
Aug 30, 4 AM $0.00704
-0.21%
$16.89 million $435,756
Aug 30, 3 AM $0.00705
+0.08%
$16.93 million $436,298
Aug 30, 2 AM $0.00705
+1.04%
$16.91 million $433,410
Aug 30, 1 AM $0.00698
-0.07%
$16.74 million $434,770
Aug 30, 12 AM $0.00698
+0.85%
$16.76 million $496,533
Aug 29, 11 PM $0.00693
+0.35%
$16.62 million $482,063
Aug 29, 10 PM $0.0069
+0.44%
$16.57 million $475,719
Aug 29, 9 PM $0.00687
-0.04%
$16.5 million $474,602