Constellation Historical Data

DAG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.00871
-1.19%
$ 20.91 million $ 621,756
Jul 15, 6 AM $ 0.00882
-0.03%
$ 21.17 million $ 633,631
Jul 15, 5 AM $ 0.00882
+0.20%
$ 21.17 million $ 641,398
Jul 15, 4 AM $ 0.0088
-0.79%
$ 21.13 million $ 645,884
Jul 15, 3 AM $ 0.00887
+0.15%
$ 21.3 million $ 642,971
Jul 15, 2 AM $ 0.00886
+0.23%
$ 21.27 million $ 646,630
Jul 15, 1 AM $ 0.00884
-0.05%
$ 21.22 million $ 644,715
Jul 15, 12 AM $ 0.00885
+2.76%
$ 21.23 million $ 643,272
Jul 14, 11 PM $ 0.00861
+2.17%
$ 20.67 million $ 616,339
Jul 14, 10 PM $ 0.00843
+0.29%
$ 20.23 million $ 599,487
Jul 14, 9 PM $ 0.00841
+1.77%
$ 20.17 million $ 612,879
Jul 14, 8 PM $ 0.00826
-0.03%
$ 19.82 million $ 599,986
Jul 14, 7 PM $ 0.00826
+0.39%
$ 19.83 million $ 597,257
Jul 14, 6 PM $ 0.00823
-0.17%
$ 19.75 million $ 591,564
Jul 14, 5 PM $ 0.00824
+1.86%
$ 19.78 million $ 590,723
Jul 14, 4 PM $ 0.00809
+0.01%
$ 19.42 million $ 554,440
Jul 14, 3 PM $ 0.00809
-0.15%
$ 19.42 million $ 544,529
Jul 14, 2 PM $ 0.0081
+0.67%
$ 19.45 million $ 537,939
Jul 14, 1 PM $ 0.00805
+0.01%
$ 19.32 million $ 526,639
Jul 14, 12 PM $ 0.00805
-0.04%
$ 19.32 million $ 516,426
Jul 14, 11 AM $ 0.00805
-0.09%
$ 19.33 million $ 517,652
Jul 14, 10 AM $ 0.00806
+0.09%
$ 19.34 million $ 515,289
Jul 14, 9 AM $ 0.00805
-0.20%
$ 19.32 million $ 539,988
Jul 14, 8 AM $ 0.00807
+0.05%
$ 19.36 million $ 577,700
Jul 14, 7 AM $ 0.00806
-0.72%
$ 19.35 million $ 580,820
Jul 14, 6 AM $ 0.00812
-0.87%
$ 19.49 million $ 566,482
Jul 14, 5 AM $ 0.00819
+0.01%
$ 19.66 million $ 561,319
Jul 14, 4 AM $ 0.00819
+0.21%
$ 19.66 million $ 556,956
Jul 14, 3 AM $ 0.00818
-0.33%
$ 19.62 million $ 557,791
Jul 14, 2 AM $ 0.0082
+0.06%
$ 19.69 million $ 562,211
Jul 14, 1 AM $ 0.0082
-0.04%
$ 19.67 million $ 562,861
Jul 14, 12 AM $ 0.0082
+0.79%
$ 19.68 million $ 575,401
Jul 13, 11 PM $ 0.00814
+0.45%
$ 19.53 million $ 594,838
Jul 13, 10 PM $ 0.0081
+0.46%
$ 19.44 million $ 604,975
Jul 13, 9 PM $ 0.00806
-0.16%
$ 19.35 million $ 626,183
Jul 13, 8 PM $ 0.00807
+0.54%
$ 19.37 million $ 644,292
Jul 13, 7 PM $ 0.00803
+0.18%
$ 19.27 million $ 647,163
Jul 13, 6 PM $ 0.00801
+0.54%
$ 19.23 million $ 653,894
Jul 13, 5 PM $ 0.00797
-0.03%
$ 19.13 million $ 669,324
Jul 13, 4 PM $ 0.00797
+0.01%
$ 19.14 million $ 678,494
Jul 13, 3 PM $ 0.00797
-0.07%
$ 19.14 million $ 702,445
Jul 13, 2 PM $ 0.00798
+0.48%
$ 19.15 million $ 730,348
Jul 13, 1 PM $ 0.00794
-0.10%
$ 19.06 million $ 736,052
Jul 13, 12 PM $ 0.00795
-0.19%
$ 19.07 million $ 746,728
Jul 13, 11 AM $ 0.00797
+0.18%
$ 19.12 million $ 750,291
Jul 13, 10 AM $ 0.00796
-1.36%
$ 19.09 million $ 757,909
Jul 13, 9 AM $ 0.00807
-0.42%
$ 19.36 million $ 737,435
Jul 13, 8 AM $ 0.0081
-0.04%
$ 19.45 million $ 699,840
Jul 13, 7 AM $ 0.00811
+0.12%
$ 19.45 million $ 682,178
Jul 13, 6 AM $ 0.00809
-0.25%
$ 19.41 million $ 686,806