Constellation Historical Data

DAG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.00887
+0.31%
$ 36.15 million $ 1 million
Apr 4, 3 PM $ 0.00884
-0.08%
$ 36.03 million $ 1.02 million
Apr 4, 2 PM $ 0.00885
+0.06%
$ 36.06 million $ 1.03 million
Apr 4, 1 PM $ 0.00885
+0.06%
$ 36.07 million $ 1.03 million
Apr 4, 12 PM $ 0.00885
+0.06%
$ 36.05 million $ 1.02 million
Apr 4, 11 AM $ 0.00884
+0.00%
$ 36.03 million $ 989,314
Apr 4, 10 AM $ 0.00885
+0.14%
$ 36.04 million $ 969,047
Apr 4, 9 AM $ 0.00883
+0.03%
$ 35.99 million $ 958,826
Apr 4, 8 AM $ 0.00883
-0.01%
$ 35.98 million $ 939,776
Apr 4, 7 AM $ 0.00883
+0.07%
$ 36 million $ 934,472
Apr 4, 6 AM $ 0.00883
+0.09%
$ 35.98 million $ 936,563
Apr 4, 5 AM $ 0.00882
+0.00%
$ 35.96 million $ 979,212
Apr 4, 4 AM $ 0.00882
+0.00%
$ 35.96 million $ 973,383
Apr 4, 3 AM $ 0.00882
+0.26%
$ 35.96 million $ 960,042
Apr 4, 2 AM $ 0.0088
-0.03%
$ 35.87 million $ 948,879
Apr 4, 1 AM $ 0.00881
-0.12%
$ 35.88 million $ 946,286
Apr 4, 12 AM $ 0.00882
-0.12%
$ 35.93 million $ 937,169
Apr 3, 11 PM $ 0.00883
+0.04%
$ 35.96 million $ 926,112
Apr 3, 10 PM $ 0.00882
-0.07%
$ 35.94 million $ 945,158
Apr 3, 9 PM $ 0.00883
+0.09%
$ 35.97 million $ 918,356
Apr 3, 8 PM $ 0.00882
-0.36%
$ 35.94 million $ 909,524
Apr 3, 7 PM $ 0.00885
+0.01%
$ 36.07 million $ 886,753
Apr 3, 6 PM $ 0.00885
-0.08%
$ 36.07 million $ 853,716
Apr 3, 5 PM $ 0.00886
-0.02%
$ 36.09 million $ 849,369
Apr 3, 4 PM $ 0.00886
+0.02%
$ 36.1 million $ 859,519
Apr 3, 3 PM $ 0.00886
+0.06%
$ 36.09 million $ 847,117
Apr 3, 2 PM $ 0.00885
+0.09%
$ 36.07 million $ 853,504
Apr 3, 1 PM $ 0.00885
+0.03%
$ 36.04 million $ 848,273
Apr 3, 12 PM $ 0.00884
+0.01%
$ 36.03 million $ 858,231
Apr 3, 11 AM $ 0.00884
+0.13%
$ 36.03 million $ 884,438
Apr 3, 10 AM $ 0.00883
-0.05%
$ 36 million $ 903,314
Apr 3, 9 AM $ 0.00884
+0.02%
$ 36.02 million $ 898,863
Apr 3, 8 AM $ 0.00884
+0.00%
$ 36.01 million $ 910,875
Apr 3, 7 AM $ 0.00884
-0.02%
$ 36.01 million $ 908,541
Apr 3, 6 AM $ 0.00884
-0.03%
$ 36.02 million $ 901,708
Apr 3, 5 AM $ 0.00884
+0.18%
$ 36.03 million $ 855,830
Apr 3, 4 AM $ 0.00883
+0.07%
$ 35.98 million $ 859,136
Apr 3, 3 AM $ 0.00883
-0.08%
$ 35.96 million $ 865,866
Apr 3, 2 AM $ 0.00883
+0.15%
$ 35.99 million $ 877,104
Apr 3, 1 AM $ 0.00882
+0.12%
$ 35.94 million $ 881,131
Apr 3, 12 AM $ 0.00881
+0.05%
$ 35.89 million $ 890,114
Apr 2, 11 PM $ 0.0088
-0.60%
$ 35.87 million $ 890,698
Apr 2, 10 PM $ 0.00886
+0.01%
$ 36.09 million $ 865,410
Apr 2, 9 PM $ 0.00886
+0.01%
$ 36.09 million $ 905,909
Apr 2, 8 PM $ 0.00886
+0.13%
$ 36.08 million $ 923,082
Apr 2, 7 PM $ 0.00884
-0.02%
$ 36.04 million $ 917,028
Apr 2, 6 PM $ 0.00885
+0.16%
$ 36.04 million $ 928,524
Apr 2, 5 PM $ 0.00883
-0.17%
$ 35.99 million $ 946,359
Apr 2, 4 PM $ 0.00885
+0.02%
$ 36.05 million $ 926,946
Apr 2, 3 PM $ 0.00884
-0.08%
$ 36.01 million $ 946,429