Constellation Historical Data

DAG Page 6
Date Close Price change Market cap Trading volume
5:15 AM $0.00692
+0.01%
$16.62 million $461,954
5:14 AM $0.00692
-0.02%
$16.62 million $461,825
5:13 AM $0.00693
-0.01%
$16.62 million $461,812
5:12 AM $0.00693
+0.01%
$16.62 million $461,946
5:11 AM $0.00693
-0.01%
$16.62 million $462,074
5:10 AM $0.00693
+0.02%
$16.62 million $462,133
5:09 AM $0.00692
+0.00%
$16.62 million $462,085
5:08 AM $0.00692
+0.00%
$16.62 million $462,059
5:07 AM $0.00692
-0.01%
$16.62 million $462,125
5:06 AM $0.00692
+0.01%
$16.62 million $462,201
5:05 AM $0.00692
+0.00%
$16.62 million $462,362
5:04 AM $0.00693
+0.02%
$16.62 million $462,300
5:03 AM $0.00692
+0.03%
$16.62 million $461,931
5:02 AM $0.00692
-0.02%
$16.62 million $461,972
5:01 AM $0.00692
-0.02%
$16.62 million $461,848
5:00 AM $0.00692
+0.01%
$16.62 million $461,833
4:59 AM $0.00692
+0.01%
$16.62 million $461,837
4:58 AM $0.00692
+0.03%
$16.62 million $461,846
4:57 AM $0.00692
-0.03%
$16.62 million $462,066
4:56 AM $0.00692
+0.00%
$16.62 million $462,192
4:55 AM $0.00692
+0.01%
$16.62 million $462,129
4:54 AM $0.00692
-0.01%
$16.61 million $462,204
4:53 AM $0.00692
-0.02%
$16.61 million $462,406
4:52 AM $0.00692
+0.00%
$16.61 million $463,089
4:51 AM $0.00692
+0.00%
$16.61 million $463,660
4:50 AM $0.00692
-0.01%
$16.61 million $463,785
4:49 AM $0.00692
+0.00%
$16.62 million $463,954
4:48 AM $0.00692
+0.01%
$16.62 million $463,769
4:47 AM $0.00692
+0.05%
$16.62 million $464,309
4:46 AM $0.00692
-0.04%
$16.62 million $464,787
4:45 AM $0.00692
+0.02%
$16.62 million $464,977
4:44 AM $0.00692
-0.04%
$16.61 million $465,036
4:43 AM $0.00692
+0.00%
$16.61 million $464,917
4:42 AM $0.00692
-0.02%
$16.61 million $464,995
4:41 AM $0.00693
+0.00%
$16.61 million $465,111
4:40 AM $0.00693
+0.01%
$16.61 million $465,065
4:39 AM $0.00693
-0.02%
$16.62 million $465,169
4:38 AM $0.00693
+0.00%
$16.62 million $465,233
4:37 AM $0.00693
+0.01%
$16.62 million $465,251
4:36 AM $0.00693
+0.00%
$16.62 million $465,264
4:35 AM $0.00693
+0.01%
$16.62 million $465,223
4:34 AM $0.00692
-0.01%
$16.62 million $465,280
4:33 AM $0.00693
-0.01%
$16.62 million $465,519
4:32 AM $0.00693
+0.00%
$16.62 million $465,412
4:31 AM $0.00693
+0.00%
$16.62 million $465,395
4:30 AM $0.00693
+0.00%
$16.62 million $465,461
4:29 AM $0.00693
+0.05%
$16.62 million $465,657
4:28 AM $0.00692
+0.00%
$16.62 million $465,861
4:27 AM $0.00692
-0.02%
$16.62 million $465,861
4:26 AM $0.00692
+0.02%
$16.62 million $465,953