Constellation Historical Data

DAG Page 6
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.00763
+0.04%
$ 18.31 million $ 582,492
1:58 PM $ 0.00762
+0.01%
$ 18.31 million $ 581,659
1:57 PM $ 0.00762
-0.09%
$ 18.31 million $ 581,567
1:56 PM $ 0.00763
+0.04%
$ 18.31 million $ 581,173
1:55 PM $ 0.00763
-0.10%
$ 18.31 million $ 581,037
1:54 PM $ 0.00764
+0.04%
$ 18.32 million $ 581,093
1:53 PM $ 0.00763
-0.02%
$ 18.32 million $ 581,229
1:52 PM $ 0.00763
+0.06%
$ 18.32 million $ 581,432
1:51 PM $ 0.00763
-0.03%
$ 18.32 million $ 581,686
1:50 PM $ 0.00763
+0.03%
$ 18.32 million $ 581,862
1:49 PM $ 0.00763
-0.01%
$ 18.31 million $ 581,779
1:48 PM $ 0.00763
-0.03%
$ 18.31 million $ 581,609
1:47 PM $ 0.00763
+0.02%
$ 18.31 million $ 581,669
1:46 PM $ 0.00763
-0.01%
$ 18.31 million $ 581,112
1:45 PM $ 0.00763
+0.01%
$ 18.31 million $ 580,956
1:44 PM $ 0.00763
-0.04%
$ 18.31 million $ 580,768
1:43 PM $ 0.00763
+0.03%
$ 18.31 million $ 580,701
1:42 PM $ 0.00763
-0.02%
$ 18.31 million $ 580,673
1:41 PM $ 0.00763
+0.02%
$ 18.31 million $ 580,058
1:40 PM $ 0.00763
-0.01%
$ 18.31 million $ 580,047
1:39 PM $ 0.00763
+0.02%
$ 18.32 million $ 580,037
1:38 PM $ 0.00763
+0.00%
$ 18.32 million $ 579,946
1:37 PM $ 0.00763
+0.01%
$ 18.32 million $ 579,662
1:36 PM $ 0.00763
-0.03%
$ 18.32 million $ 579,832
1:35 PM $ 0.00763
+0.03%
$ 18.32 million $ 579,692
1:34 PM $ 0.00763
+0.00%
$ 18.31 million $ 579,635
1:33 PM $ 0.00763
-0.01%
$ 18.31 million $ 579,592
1:32 PM $ 0.00763
+0.00%
$ 18.31 million $ 579,627
1:31 PM $ 0.00763
-0.01%
$ 18.31 million $ 579,513
1:30 PM $ 0.00763
+0.01%
$ 18.31 million $ 579,462
1:29 PM $ 0.00763
+0.00%
$ 18.31 million $ 579,445
1:28 PM $ 0.00763
+0.00%
$ 18.31 million $ 579,473
1:27 PM $ 0.00763
+0.00%
$ 18.31 million $ 579,519
1:26 PM $ 0.00763
+0.00%
$ 18.31 million $ 579,082
1:25 PM $ 0.00763
+0.00%
$ 18.31 million $ 579,174
1:24 PM $ 0.00763
+0.01%
$ 18.31 million $ 579,101
1:23 PM $ 0.00763
+0.00%
$ 18.31 million $ 579,084
1:22 PM $ 0.00763
-0.01%
$ 18.31 million $ 578,452
1:21 PM $ 0.00763
+0.02%
$ 18.31 million $ 577,587
1:20 PM $ 0.00763
+0.00%
$ 18.31 million $ 577,540
1:19 PM $ 0.00763
-0.01%
$ 18.31 million $ 577,425
1:18 PM $ 0.00763
+0.01%
$ 18.31 million $ 577,247
1:17 PM $ 0.00763
-0.01%
$ 18.31 million $ 576,993
1:16 PM $ 0.00763
-0.03%
$ 18.31 million $ 575,145
1:15 PM $ 0.00763
+0.02%
$ 18.31 million $ 574,921
1:14 PM $ 0.00763
-0.01%
$ 18.31 million $ 574,644
1:13 PM $ 0.00763
-0.01%
$ 18.31 million $ 574,428
1:12 PM $ 0.00763
+0.03%
$ 18.31 million $ 574,201
1:11 PM $ 0.00763
-0.01%
$ 18.31 million $ 572,903
1:10 PM $ 0.00763
+0.00%
$ 18.31 million $ 572,626