Constellation Historical Data

DAG Page 6
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.00857
+0.11%
$ 20.57 million $ 584,278
10:23 PM $ 0.00856
+0.00%
$ 20.57 million $ 582,302
10:22 PM $ 0.00856
+0.36%
$ 20.57 million $ 582,055
10:21 PM $ 0.00853
-0.17%
$ 20.57 million $ 581,926
10:20 PM $ 0.00855
+0.13%
$ 20.57 million $ 581,926
10:19 PM $ 0.00853
-0.18%
$ 20.48 million $ 581,823
10:18 PM $ 0.00855
-0.09%
$ 20.48 million $ 582,428
10:17 PM $ 0.00856
-0.02%
$ 20.48 million $ 582,462
10:16 PM $ 0.00856
-0.04%
$ 20.48 million $ 582,559
10:15 PM $ 0.00856
+0.23%
$ 20.48 million $ 582,693
10:14 PM $ 0.00856
+0.11%
$ 20.54 million $ 583,140
10:13 PM $ 0.00855
-0.15%
$ 20.54 million $ 584,657
10:12 PM $ 0.00856
-0.07%
$ 20.54 million $ 584,751
10:11 PM $ 0.00856
-0.12%
$ 20.54 million $ 584,604
10:10 PM $ 0.00857
-0.11%
$ 20.54 million $ 583,457
10:09 PM $ 0.00859
-0.10%
$ 20.6 million $ 585,635
10:08 PM $ 0.00859
+0.03%
$ 20.6 million $ 586,931
10:07 PM $ 0.00859
+0.06%
$ 20.6 million $ 587,564
10:06 PM $ 0.00859
-0.16%
$ 20.6 million $ 587,977
10:05 PM $ 0.0086
-0.06%
$ 20.6 million $ 587,912
10:04 PM $ 0.0086
-0.47%
$ 20.65 million $ 587,028
10:03 PM $ 0.00864
-0.11%
$ 20.65 million $ 586,641
10:02 PM $ 0.00865
+0.02%
$ 20.65 million $ 585,250
10:01 PM $ 0.00865
-0.06%
$ 20.65 million $ 584,802
10:00 PM $ 0.00866
-0.08%
$ 20.65 million $ 584,802
9:59 PM $ 0.00866
-0.11%
$ 20.79 million $ 583,491
9:58 PM $ 0.00867
+0.12%
$ 20.79 million $ 582,841
9:57 PM $ 0.00866
-0.10%
$ 20.79 million $ 582,779
9:56 PM $ 0.00867
+0.12%
$ 20.79 million $ 582,680
9:55 PM $ 0.00866
-0.17%
$ 20.79 million $ 582,373
9:54 PM $ 0.00867
-0.30%
$ 20.82 million $ 582,137
9:53 PM $ 0.0087
+0.15%
$ 20.82 million $ 579,026
9:52 PM $ 0.00869
-0.26%
$ 20.82 million $ 578,898
9:51 PM $ 0.00871
-0.07%
$ 20.82 million $ 578,261
9:50 PM $ 0.00872
-0.03%
$ 20.82 million $ 576,427
9:49 PM $ 0.00872
-0.41%
$ 20.93 million $ 573,878
9:48 PM $ 0.00875
-0.01%
$ 20.93 million $ 569,567
9:47 PM $ 0.00876
+0.00%
$ 20.93 million $ 569,592
9:46 PM $ 0.00876
-0.01%
$ 20.93 million $ 569,590
9:45 PM $ 0.00876
+0.01%
$ 20.93 million $ 569,732
9:44 PM $ 0.00876
+0.02%
$ 21.01 million $ 569,588
9:43 PM $ 0.00875
+0.04%
$ 21.01 million $ 569,635
9:42 PM $ 0.00875
+0.06%
$ 21.01 million $ 569,662
9:41 PM $ 0.00875
-0.09%
$ 21.01 million $ 569,662
9:40 PM $ 0.00875
-0.02%
$ 21.01 million $ 569,806
9:39 PM $ 0.00875
-0.07%
$ 21.01 million $ 569,769
9:38 PM $ 0.00876
+0.02%
$ 21.01 million $ 569,902
9:37 PM $ 0.00876
-0.01%
$ 21.01 million $ 569,896
9:36 PM $ 0.00876
+0.03%
$ 21.01 million $ 569,946
9:35 PM $ 0.00876
-0.02%
$ 21.01 million $ 569,940