Constellation Historical Data

DAG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15 $0.198
-17.15%
$793.01 million $23.57 million
Nov 8 $0.239
-3.35%
$956.57 million $21.91 million
Nov 1 $0.247
+22.50%
$987.3 million $48.41 million
Oct 25 $0.194
-8.26%
$776.15 million $29.63 million
Oct 18 $0.211
+3.34%
$845.46 million $33.27 million
Oct 11 $0.205
+14.92%
$818.07 million $46.75 million
Oct 4 $0.178
-13.63%
$710.62 million $35.73 million
Sep 27 $0.206
-30.00%
$824 million $74.13 million
Sep 20 $0.293
-0.59%
$1.17 billion $51.48 million
Sep 13 $0.295
+6.45%
$1.18 billion $38.41 million
Sep 6 $0.277
-15.55%
$1.11 billion $60.29 million
Aug 30 $0.339
-8.09%
$1.36 billion $62 million
Aug 23 $0.369
+12.59%
$1.48 billion $98.14 million
Aug 16 $0.328
+21.64%
$1.31 billion $38.32 million
Aug 9 $0.27
+19.21%
$1.08 billion $24.3 million
Aug 2 $0.202
-11.44%
$807.78 million $27.7 million
Jul 26 $0.228
+25.67%
$912.41 million $31.82 million
Jul 19 $0.181
+26.00%
$725.6 million $27.3 million
Jul 12 $0.144
-26.01%
$575.41 million $35.46 million
Jul 5 $0.193
+94.69%
$773.7 million $82.15 million
Jun 28 $0.0994
+41.66%
$397.69 million $15.64 million
Jun 21 $0.0703
+55.08%
$281.05 million $13.61 million
Jun 14 $0.0451
+5.08%
$180.37 million $4.01 million
Jun 7 $0.0429
-6.75%
$171.57 million $5.51 million
May 31 $0.0458
+3.85%
$183.33 million $4.93 million
May 24 $0.0424
+21.12%
$169.71 million $13.11 million
May 17 $0.035
-57.46%
$140.18 million $21.61 million
May 10 $0.0827
-12.35%
$330.88 million $19.47 million
May 3 $0.093
+15.21%
$372.12 million $20.6 million
Apr 26 $0.0809
+29.61%
$323.7 million $15.65 million
Apr 19 $0.0624
-15.03%
$249.72 million $13.02 million
Apr 12 $0.073
-7.00%
$291.79 million $15.18 million
Apr 5 $0.0785
+10.93%
$313.85 million $16.09 million
Mar 29 $0.0707
-11.49%
$282.91 million $15.26 million
Mar 22 $0.0802
+34.35%
$320.6 million $16.8 million
Mar 15 $0.0597
+16.88%
$238.63 million $19.38 million
Mar 8 $0.0511
+62.72%
$204.41 million $13.96 million
Mar 1 $0.0314
-2.34%
$125.71 million $8.82 million
Feb 22 $0.0322
+4.16%
$128.68 million $8.92 million
Feb 15 $0.0309
+17.59%
$123.52 million $11.8 million
Feb 8 $0.0263
+118.82%
$105.07 million $9.86 million
Feb 1 $0.012
-11.44%
$48.02 million $4.07 million
Jan 25 $0.0141
+59.65%
$56.28 million $3.74 million
Jan 18 $0.00895
+27.34%
$35.8 million $2.7 million
Jan 11 $0.00711
-28.22%
$28.43 million $3.7 million
Jan 4 $0.0097
+14.01%
$38.79 million $3.59 million
Dec 28 $0.00847
-2.06%
$33.88 million $1.21 million
Dec 21 $0.00854
-3.23%
$34.16 million $1.19 million
Dec 14 $0.00941
-6.56%
$37.64 million $564,588
Dec 7 $0.0107
-9.29%
$-- $894,977