Constellation Historical Data

DAG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 0.27
+19.21%
$ 1.08 billion $ 24.3 million
Aug 2 $ 0.202
-11.44%
$ 807.78 million $ 27.7 million
Jul 26 $ 0.228
+25.67%
$ 912.41 million $ 31.82 million
Jul 19 $ 0.181
+26.00%
$ 725.6 million $ 27.3 million
Jul 12 $ 0.144
-26.01%
$ 575.41 million $ 35.46 million
Jul 5 $ 0.193
+94.69%
$ 773.7 million $ 82.15 million
Jun 28 $ 0.0994
+41.66%
$ 397.69 million $ 15.64 million
Jun 21 $ 0.0703
+55.08%
$ 281.05 million $ 13.61 million
Jun 14 $ 0.0451
+5.08%
$ 180.37 million $ 4.01 million
Jun 7 $ 0.0429
-6.75%
$ 171.57 million $ 5.51 million
May 31 $ 0.0458
+3.85%
$ 183.33 million $ 4.93 million
May 24 $ 0.0424
+21.12%
$ 169.71 million $ 13.11 million
May 17 $ 0.035
-57.46%
$ 140.18 million $ 21.61 million
May 10 $ 0.0827
-12.35%
$ 330.88 million $ 19.47 million
May 3 $ 0.093
+15.21%
$ 372.12 million $ 20.6 million
Apr 26 $ 0.0809
+29.61%
$ 323.7 million $ 15.65 million
Apr 19 $ 0.0624
-15.03%
$ 249.72 million $ 13.02 million
Apr 12 $ 0.073
-7.00%
$ 291.79 million $ 15.18 million
Apr 5 $ 0.0785
+10.93%
$ 313.85 million $ 16.09 million
Mar 29 $ 0.0707
-11.49%
$ 282.91 million $ 15.26 million
Mar 22 $ 0.0802
+34.35%
$ 320.6 million $ 16.8 million
Mar 15 $ 0.0597
+16.88%
$ 238.63 million $ 19.38 million
Mar 8 $ 0.0511
+62.72%
$ 204.41 million $ 13.96 million
Mar 1 $ 0.0314
-2.34%
$ 125.71 million $ 8.82 million
Feb 22 $ 0.0322
+4.16%
$ 128.68 million $ 8.92 million
Feb 15 $ 0.0309
+17.59%
$ 123.52 million $ 11.8 million
Feb 8 $ 0.0263
+118.82%
$ 105.07 million $ 9.86 million
Feb 1 $ 0.012
-11.44%
$ 48.02 million $ 4.07 million
Jan 25 $ 0.0141
+59.65%
$ 56.28 million $ 3.74 million
Jan 18 $ 0.00895
+27.34%
$ 35.8 million $ 2.7 million
Jan 11 $ 0.00711
-28.22%
$ 28.43 million $ 3.7 million
Jan 4 $ 0.0097
+14.01%
$ 38.79 million $ 3.59 million
Dec 28 $ 0.00847
-2.06%
$ 33.88 million $ 1.21 million
Dec 21 $ 0.00854
-3.23%
$ 34.16 million $ 1.19 million
Dec 14 $ 0.00941
-6.56%
$ 37.64 million $ 564,588
Dec 7 $ 0.0107
-9.29%
$ -- $ 894,977
Nov 30 $ 0.0117
+25.13%
$ -- $ 1.61 million
Nov 23 $ 0.00937
+2.56%
$ 37.47 million $ 1.42 million
Nov 16 $ 0.00914
+5.67%
$ -- $ 1.49 million
Nov 9 $ 0.00865
-19.16%
$ 34.58 million $ 1.01 million
Nov 2 $ 0.0107
+2.50%
$ 42.78 million $ 580,222
Oct 26 $ 0.0104
-1.56%
$ 41.74 million $ 729,762
Oct 19 $ 0.0106
-3.07%
$ 42.29 million $ 1.01 million
Oct 12 $ 0.0109
-6.36%
$ 43.63 million $ 451,946
Oct 5 $ 0.0117
+5.84%
$ 46.61 million $ 615,719
Sep 28 $ 0.011
-3.61%
$ 44.03 million $ 725,314
Sep 21 $ 0.0114
-6.94%
$ 45.66 million $ 890,470
Sep 14 $ 0.0123
-14.24%
$ 49.07 million $ 1.34 million
Sep 7 $ 0.0143
-11.54%
$ 57.2 million $ 2.31 million
Aug 31 $ 0.0162
-15.31%
$ 64.68 million $ 3.11 million