Constellation Historical Data

DAG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.00885
+0.02%
$ 36.05 million $ 926,946
Apr 2, 3 PM $ 0.00884
-0.08%
$ 36.01 million $ 946,429
Apr 2, 2 PM $ 0.00884
+0.17%
$ 36.04 million $ 951,388
Apr 2, 1 PM $ 0.00883
-0.10%
$ 35.98 million $ 982,533
Apr 2, 12 PM $ 0.00884
+0.03%
$ 36.01 million $ 977,271
Apr 2, 11 AM $ 0.00883
-0.02%
$ 36 million $ 974,604
Apr 2, 10 AM $ 0.00884
-0.07%
$ 36.01 million $ 956,195
Apr 2, 9 AM $ 0.00884
-0.14%
$ 36.03 million $ 949,238
Apr 2, 8 AM $ 0.00885
+0.42%
$ 36.08 million $ 959,007
Apr 2, 7 AM $ 0.00882
+0.14%
$ 35.93 million $ 939,006
Apr 2, 6 AM $ 0.00881
-0.10%
$ 35.88 million $ 918,711
Apr 2, 5 AM $ 0.00882
-0.17%
$ 35.93 million $ 935,369
Apr 2, 4 AM $ 0.00883
+0.12%
$ 35.97 million $ 940,933
Apr 2, 3 AM $ 0.00881
-0.06%
$ 35.91 million $ 947,619
Apr 2, 2 AM $ 0.00882
+0.00%
$ 35.93 million $ 935,519
Apr 2, 1 AM $ 0.00881
-0.02%
$ 35.92 million $ 937,140
Apr 2, 12 AM $ 0.00881
+0.03%
$ 35.9 million $ 948,379
Apr 1, 11 PM $ 0.00881
-0.26%
$ 35.88 million $ 965,352
Apr 1, 10 PM $ 0.00883
-0.06%
$ 35.97 million $ 962,118
Apr 1, 9 PM $ 0.00883
+0.01%
$ 35.98 million $ 940,548
Apr 1, 8 PM $ 0.00883
+0.09%
$ 35.99 million $ 926,903
Apr 1, 7 PM $ 0.00882
+0.01%
$ 35.96 million $ 930,418
Apr 1, 6 PM $ 0.00882
-0.48%
$ 35.95 million $ 933,653
Apr 1, 5 PM $ 0.00887
-0.09%
$ 36.13 million $ 923,591
Apr 1, 4 PM $ 0.00887
+0.04%
$ 36.16 million $ 926,061
Apr 1, 3 PM $ 0.00887
+0.00%
$ 36.15 million $ 908,134
Apr 1, 2 PM $ 0.00887
+0.16%
$ 36.15 million $ 890,050
Apr 1, 1 PM $ 0.00886
-0.23%
$ 36.09 million $ 861,298
Apr 1, 12 PM $ 0.00888
-0.11%
$ 36.17 million $ 878,703
Apr 1, 11 AM $ 0.00889
+0.02%
$ 36.21 million $ 852,462
Apr 1, 10 AM $ 0.00888
-0.07%
$ 36.2 million $ 863,635
Apr 1, 9 AM $ 0.00889
-0.14%
$ 36.23 million $ 871,095
Apr 1, 8 AM $ 0.00891
-0.05%
$ 36.29 million $ 862,574
Apr 1, 7 AM $ 0.00891
-0.08%
$ 36.31 million $ 866,370
Apr 1, 6 AM $ 0.00892
+0.12%
$ 36.34 million $ 892,939
Apr 1, 5 AM $ 0.00891
-0.05%
$ 36.29 million $ 877,621
Apr 1, 4 AM $ 0.00891
-0.37%
$ 36.31 million $ 896,917
Apr 1, 3 AM $ 0.00895
+0.08%
$ 36.45 million $ 902,830
Apr 1, 2 AM $ 0.00894
-0.26%
$ 36.42 million $ 964,998
Apr 1, 1 AM $ 0.00896
+0.31%
$ 36.52 million $ 953,664
Apr 1, 12 AM $ 0.00893
-0.28%
$ 36.4 million $ 931,505
Mar 31, 11 PM $ 0.00896
-0.12%
$ 36.51 million $ 913,231
Mar 31, 10 PM $ 0.00897
-0.26%
$ 36.54 million $ 908,823
Mar 31, 9 PM $ 0.00899
-0.01%
$ 36.64 million $ 892,644
Mar 31, 8 PM $ 0.00899
-0.07%
$ 36.64 million $ 883,678
Mar 31, 7 PM $ 0.009
-0.11%
$ 36.67 million $ 878,548
Mar 31, 6 PM $ 0.00901
-0.01%
$ 36.71 million $ 856,305
Mar 31, 5 PM $ 0.00901
-0.46%
$ 36.71 million $ 839,979
Mar 31, 4 PM $ 0.00905
-0.05%
$ 36.88 million $ 846,915
Mar 31, 3 PM $ 0.00906
-0.09%
$ 36.9 million $ 837,067