Constellation Historical Data

DAG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 9 PM $0.00687
-0.04%
$16.5 million $474,602
Aug 29, 8 PM $0.00688
+0.73%
$16.5 million $473,950
Aug 29, 7 PM $0.00683
+0.00%
$16.38 million $467,412
Aug 29, 6 PM $0.00683
-0.21%
$16.38 million $480,318
Aug 29, 5 PM $0.00684
-0.16%
$16.42 million $478,460
Aug 29, 4 PM $0.00685
+0.01%
$16.44 million $483,154
Aug 29, 3 PM $0.00685
-0.19%
$16.44 million $464,521
Aug 29, 2 PM $0.00686
-1.16%
$16.46 million $472,897
Aug 29, 1 PM $0.00694
+0.22%
$16.65 million $449,538
Aug 29, 12 PM $0.00692
-0.23%
$16.62 million $454,713
Aug 29, 11 AM $0.00694
+0.10%
$16.66 million $459,115
Aug 29, 10 AM $0.00693
+0.10%
$16.64 million $462,743
Aug 29, 9 AM $0.00693
-0.08%
$16.62 million $469,150
Aug 29, 8 AM $0.00693
+0.02%
$16.64 million $478,307
Aug 29, 7 AM $0.00693
+0.18%
$16.63 million $494,449
Aug 29, 6 AM $0.00692
+0.04%
$16.6 million $488,453
Aug 29, 5 AM $0.00691
+0.43%
$16.6 million $492,243
Aug 29, 4 AM $0.00689
+0.03%
$16.52 million $489,066
Aug 29, 3 AM $0.00688
-0.14%
$16.52 million $487,091
Aug 29, 2 AM $0.00689
+0.59%
$16.54 million $491,248
Aug 29, 1 AM $0.00685
-0.20%
$16.45 million $474,544
Aug 29, 12 AM $0.00687
+0.22%
$16.48 million $464,360
Aug 28, 11 PM $0.00685
-0.13%
$16.44 million $468,134
Aug 28, 10 PM $0.00686
+0.22%
$16.46 million $475,747
Aug 28, 9 PM $0.00684
-0.12%
$16.43 million $479,517
Aug 28, 8 PM $0.00685
-0.36%
$16.45 million $484,979
Aug 28, 7 PM $0.00688
+0.60%
$16.5 million $483,497
Aug 28, 6 PM $0.00684
-0.20%
$16.41 million $467,983
Aug 28, 5 PM $0.00685
+0.03%
$16.44 million $467,186
Aug 28, 4 PM $0.00685
-0.39%
$16.43 million $465,260
Aug 28, 3 PM $0.00687
-0.08%
$16.49 million $460,101
Aug 28, 2 PM $0.00688
+0.09%
$16.51 million $469,674
Aug 28, 1 PM $0.00687
+0.13%
$16.49 million $464,590
Aug 28, 12 PM $0.00686
-0.23%
$16.47 million $464,763
Aug 28, 11 AM $0.00688
+0.14%
$16.51 million $483,437
Aug 28, 10 AM $0.00687
-0.14%
$16.49 million $491,556
Aug 28, 9 AM $0.00688
-0.28%
$16.51 million $499,278
Aug 28, 8 AM $0.0069
+0.01%
$16.56 million $498,452
Aug 28, 7 AM $0.0069
-0.14%
$16.56 million $492,485
Aug 28, 6 AM $0.00691
-0.14%
$16.58 million $496,040
Aug 28, 5 AM $0.00692
-0.02%
$16.6 million $497,864
Aug 28, 4 AM $0.00692
-0.44%
$16.6 million $504,646
Aug 28, 3 AM $0.00695
-0.04%
$16.68 million $511,448
Aug 28, 2 AM $0.00695
-0.02%
$16.68 million $508,162
Aug 28, 1 AM $0.00695
+0.14%
$16.69 million $512,608
Aug 28, 12 AM $0.00694
+0.08%
$16.66 million $517,712
Aug 27, 11 PM $0.00694
+0.15%
$16.65 million $522,846
Aug 27, 10 PM $0.00693
-0.22%
$16.62 million $519,430
Aug 27, 9 PM $0.00694
+0.19%
$16.66 million $514,745
Aug 27, 8 PM $0.00693
+0.02%
$16.63 million $514,778