Constellation Historical Data

DAG Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0123
-0.25%
$ 29.49 million $ 478,284
May 23, 2 PM $ 0.0123
-0.07%
$ 29.56 million $ 463,711
May 23, 1 PM $ 0.0123
-0.16%
$ 29.58 million $ 460,728
May 23, 12 PM $ 0.0123
+0.04%
$ 29.63 million $ 478,352
May 23, 11 AM $ 0.0123
+0.10%
$ 29.61 million $ 488,246
May 23, 10 AM $ 0.0123
-0.37%
$ 29.58 million $ 494,979
May 23, 9 AM $ 0.0124
-0.02%
$ 29.7 million $ 509,586
May 23, 8 AM $ 0.0124
-1.12%
$ 29.7 million $ 509,406
May 23, 7 AM $ 0.0125
-0.17%
$ 30.04 million $ 492,714
May 23, 6 AM $ 0.0125
-0.20%
$ 30.09 million $ 491,616
May 23, 5 AM $ 0.0126
-0.13%
$ 30.15 million $ 486,477
May 23, 4 AM $ 0.0126
-0.16%
$ 30.19 million $ 486,934
May 23, 3 AM $ 0.0126
+0.12%
$ 30.24 million $ 485,293
May 23, 2 AM $ 0.0126
-0.15%
$ 30.2 million $ 494,921
May 23, 1 AM $ 0.0126
+0.13%
$ 30.25 million $ 512,414
May 23, 12 AM $ 0.0126
-0.50%
$ 30.21 million $ 522,752
May 22, 11 PM $ 0.0126
+0.05%
$ 30.36 million $ 531,233
May 22, 10 PM $ 0.0126
-0.23%
$ 30.34 million $ 533,527
May 22, 9 PM $ 0.0127
-0.38%
$ 30.41 million $ 542,620
May 22, 8 PM $ 0.0127
-0.16%
$ 30.52 million $ 546,395
May 22, 7 PM $ 0.0127
+0.01%
$ 30.57 million $ 543,803
May 22, 6 PM $ 0.0127
-0.28%
$ 30.56 million $ 544,105
May 22, 5 PM $ 0.0128
+0.19%
$ 30.65 million $ 546,064
May 22, 4 PM $ 0.0127
-0.19%
$ 30.59 million $ 532,266
May 22, 3 PM $ 0.0128
+0.19%
$ 30.66 million $ 530,835
May 22, 2 PM $ 0.0127
-0.20%
$ 30.6 million $ 616,416
May 22, 1 PM $ 0.0128
+0.15%
$ 30.66 million $ 643,492
May 22, 12 PM $ 0.0128
-0.04%
$ 30.61 million $ 648,936
May 22, 11 AM $ 0.0128
+0.54%
$ 30.63 million $ 647,122
May 22, 10 AM $ 0.0127
-0.03%
$ 30.46 million $ 641,590
May 22, 9 AM $ 0.0127
-0.17%
$ 30.47 million $ 630,878
May 22, 8 AM $ 0.0127
-0.02%
$ 30.52 million $ 638,755
May 22, 7 AM $ 0.0127
+0.19%
$ 30.52 million $ 635,074
May 22, 6 AM $ 0.0127
-0.34%
$ 30.47 million $ 638,152
May 22, 5 AM $ 0.0127
-0.31%
$ 30.57 million $ 650,169
May 22, 4 AM $ 0.0128
-0.13%
$ 30.67 million $ 672,239
May 22, 3 AM $ 0.0128
-0.11%
$ 30.71 million $ 675,516
May 22, 2 AM $ 0.0128
+0.25%
$ 30.75 million $ 694,369
May 22, 1 AM $ 0.0128
+0.34%
$ 30.67 million $ 684,387
May 22, 12 AM $ 0.0127
+0.09%
$ 30.57 million $ 682,768
May 21, 11 PM $ 0.0127
-0.09%
$ 30.54 million $ 680,455
May 21, 10 PM $ 0.0127
-0.47%
$ 30.56 million $ 694,739
May 21, 9 PM $ 0.0128
+0.14%
$ 30.71 million $ 694,825
May 21, 8 PM $ 0.0128
+0.14%
$ 30.66 million $ 687,403
May 21, 7 PM $ 0.0128
+0.31%
$ 30.62 million $ 684,970
May 21, 6 PM $ 0.0127
-0.53%
$ 30.53 million $ 687,631
May 21, 5 PM $ 0.0128
+1.43%
$ 30.69 million $ 699,882
May 21, 4 PM $ 0.0126
-0.18%
$ 30.26 million $ 709,880
May 21, 3 PM $ 0.0126
-0.42%
$ 30.31 million $ 736,449
May 21, 2 PM $ 0.0127
-1.15%
$ 30.44 million $ 677,089