Constellation Historical Data

DAG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.00811
+0.12%
$ 19.45 million $ 682,178
Jul 13, 6 AM $ 0.00809
-0.25%
$ 19.41 million $ 686,806
Jul 13, 5 AM $ 0.00811
-0.57%
$ 19.46 million $ 684,397
Jul 13, 4 AM $ 0.00815
-0.53%
$ 19.57 million $ 693,706
Jul 13, 3 AM $ 0.0082
-0.25%
$ 19.68 million $ 692,721
Jul 13, 2 AM $ 0.00822
-0.07%
$ 19.73 million $ 681,609
Jul 13, 1 AM $ 0.00823
+0.00%
$ 19.74 million $ 677,280
Jul 13, 12 AM $ 0.00823
+0.85%
$ 19.74 million $ 673,317
Jul 12, 11 PM $ 0.00816
+0.39%
$ 19.58 million $ 653,361
Jul 12, 10 PM $ 0.00813
+2.05%
$ 19.5 million $ 641,703
Jul 12, 9 PM $ 0.00796
-2.32%
$ 19.1 million $ 608,236
Jul 12, 8 PM $ 0.00815
-0.59%
$ 19.55 million $ 587,595
Jul 12, 7 PM $ 0.00819
-0.56%
$ 19.67 million $ 596,935
Jul 12, 6 PM $ 0.00824
-0.94%
$ 19.78 million $ 596,562
Jul 12, 5 PM $ 0.00832
-0.73%
$ 19.96 million $ 588,602
Jul 12, 4 PM $ 0.00838
-1.89%
$ 20.11 million $ 588,183
Jul 12, 3 PM $ 0.00854
-1.16%
$ 20.5 million $ 569,448
Jul 12, 2 PM $ 0.00864
-0.13%
$ 20.74 million $ 553,277
Jul 12, 1 PM $ 0.00865
-0.45%
$ 20.77 million $ 551,136
Jul 12, 12 PM $ 0.00869
+0.22%
$ 20.86 million $ 547,092
Jul 12, 11 AM $ 0.00867
-0.25%
$ 20.82 million $ 546,085
Jul 12, 10 AM $ 0.00869
+0.20%
$ 20.87 million $ 539,634
Jul 12, 9 AM $ 0.00868
-0.09%
$ 20.83 million $ 534,019
Jul 12, 8 AM $ 0.00869
+0.31%
$ 20.84 million $ 545,982
Jul 12, 7 AM $ 0.00865
-0.25%
$ 20.76 million $ 559,895
Jul 12, 6 AM $ 0.00867
+0.07%
$ 20.81 million $ 567,553
Jul 12, 5 AM $ 0.00866
-0.16%
$ 20.79 million $ 565,404
Jul 12, 4 AM $ 0.0087
-0.53%
$ 20.87 million $ 557,782
Jul 12, 3 AM $ 0.00874
+0.38%
$ 20.98 million $ 558,645
Jul 12, 2 AM $ 0.00871
-0.25%
$ 20.9 million $ 557,165
Jul 12, 1 AM $ 0.00873
-0.04%
$ 20.96 million $ 565,019
Jul 12, 12 AM $ 0.00873
-0.51%
$ 20.96 million $ 563,233
Jul 11, 11 PM $ 0.00878
-0.56%
$ 21.07 million $ 554,790
Jul 11, 10 PM $ 0.00883
-0.28%
$ 21.19 million $ 552,963
Jul 11, 9 PM $ 0.00885
+0.07%
$ 21.25 million $ 556,403
Jul 11, 8 PM $ 0.00885
+0.06%
$ 21.23 million $ 577,149
Jul 11, 7 PM $ 0.00884
-0.11%
$ 21.22 million $ 565,209
Jul 11, 6 PM $ 0.00885
+0.72%
$ 21.25 million $ 568,930
Jul 11, 5 PM $ 0.00879
+0.40%
$ 21.09 million $ 582,233
Jul 11, 4 PM $ 0.00875
-0.16%
$ 21.01 million $ 614,839
Jul 11, 3 PM $ 0.00877
-0.31%
$ 21.04 million $ 671,906
Jul 11, 2 PM $ 0.0088
-0.10%
$ 21.11 million $ 668,310
Jul 11, 1 PM $ 0.00882
+0.29%
$ 21.18 million $ 678,707
Jul 11, 12 PM $ 0.0088
+0.19%
$ 21.12 million $ 695,316
Jul 11, 11 AM $ 0.00879
+0.13%
$ 21.1 million $ 732,058
Jul 11, 10 AM $ 0.00878
+0.12%
$ 21.07 million $ 878,538
Jul 11, 9 AM $ 0.00877
-0.03%
$ 21.05 million $ 882,065
Jul 11, 8 AM $ 0.00878
+0.37%
$ 21.06 million $ 875,591
Jul 11, 7 AM $ 0.00874
+0.69%
$ 20.98 million $ 875,994
Jul 11, 6 AM $ 0.00868
-0.36%
$ 20.84 million $ 895,130