Constellation Historical Data

DAG Page 7
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.00856
-0.01%
$ 20.56 million $ 600,425
11:05 PM $ 0.00857
+0.19%
$ 20.56 million $ 600,398
11:04 PM $ 0.00855
-0.20%
$ 20.52 million $ 600,049
11:03 PM $ 0.00857
+0.22%
$ 20.52 million $ 598,135
11:02 PM $ 0.00856
-0.05%
$ 20.52 million $ 598,044
11:01 PM $ 0.00857
+0.05%
$ 20.52 million $ 598,264
11:00 PM $ 0.00857
+0.01%
$ 20.52 million $ 598,086
10:59 PM $ 0.00856
-0.15%
$ 20.53 million $ 596,870
10:58 PM $ 0.00857
-0.09%
$ 20.53 million $ 596,007
10:57 PM $ 0.00857
+0.00%
$ 20.53 million $ 595,667
10:56 PM $ 0.00856
-0.17%
$ 20.53 million $ 595,217
10:55 PM $ 0.00858
+0.05%
$ 20.53 million $ 594,978
10:54 PM $ 0.00858
+0.03%
$ 20.59 million $ 593,843
10:53 PM $ 0.00858
+0.18%
$ 20.59 million $ 592,873
10:52 PM $ 0.00856
+0.15%
$ 20.59 million $ 590,916
10:51 PM $ 0.00855
+0.08%
$ 20.59 million $ 590,916
10:50 PM $ 0.00854
+0.06%
$ 20.59 million $ 591,044
10:49 PM $ 0.00854
-0.12%
$ 20.49 million $ 591,058
10:48 PM $ 0.00855
+0.01%
$ 20.49 million $ 590,717
10:47 PM $ 0.00855
+0.02%
$ 20.49 million $ 590,697
10:46 PM $ 0.00854
+0.01%
$ 20.49 million $ 590,721
10:45 PM $ 0.00854
+0.02%
$ 20.49 million $ 590,895
10:44 PM $ 0.00854
-0.13%
$ 20.5 million $ 590,401
10:43 PM $ 0.00855
-0.04%
$ 20.5 million $ 590,224
10:42 PM $ 0.00856
-0.08%
$ 20.5 million $ 590,388
10:41 PM $ 0.00856
+0.16%
$ 20.5 million $ 590,486
10:40 PM $ 0.00855
+0.00%
$ 20.5 million $ 590,732
10:39 PM $ 0.00855
-0.19%
$ 20.52 million $ 590,608
10:38 PM $ 0.00857
+0.08%
$ 20.52 million $ 590,864
10:37 PM $ 0.00856
+0.11%
$ 20.52 million $ 591,640
10:36 PM $ 0.00855
-0.19%
$ 20.52 million $ 591,598
10:35 PM $ 0.00857
-0.02%
$ 20.52 million $ 591,962
10:34 PM $ 0.00857
+0.21%
$ 20.56 million $ 591,775
10:33 PM $ 0.00855
+0.04%
$ 20.56 million $ 591,775
10:32 PM $ 0.00855
-0.11%
$ 20.56 million $ 591,852
10:31 PM $ 0.00855
-0.15%
$ 20.56 million $ 592,012
10:30 PM $ 0.00856
+0.17%
$ 20.56 million $ 592,115
10:29 PM $ 0.00855
-0.19%
$ 20.51 million $ 591,043
10:28 PM $ 0.00857
-0.14%
$ 20.51 million $ 587,170
10:27 PM $ 0.00857
-0.07%
$ 20.51 million $ 586,870
10:26 PM $ 0.00858
+0.09%
$ 20.51 million $ 586,738
10:25 PM $ 0.00857
+0.05%
$ 20.51 million $ 586,504
10:24 PM $ 0.00857
+0.11%
$ 20.57 million $ 584,278
10:23 PM $ 0.00856
+0.00%
$ 20.57 million $ 582,302
10:22 PM $ 0.00856
+0.36%
$ 20.57 million $ 582,055
10:21 PM $ 0.00853
-0.17%
$ 20.57 million $ 581,926
10:20 PM $ 0.00855
+0.13%
$ 20.57 million $ 581,926
10:19 PM $ 0.00853
-0.18%
$ 20.48 million $ 581,823
10:18 PM $ 0.00855
-0.09%
$ 20.48 million $ 582,428
10:17 PM $ 0.00856
-0.02%
$ 20.48 million $ 582,462