Constellation Historical Data

DAG Page 7
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.00762
+0.00%
$ 18.3 million $ 584,712
2:13 PM $ 0.00762
+0.01%
$ 18.3 million $ 584,713
2:12 PM $ 0.00762
-0.02%
$ 18.3 million $ 584,834
2:11 PM $ 0.00763
+0.03%
$ 18.3 million $ 585,538
2:10 PM $ 0.00762
+0.00%
$ 18.3 million $ 585,537
2:09 PM $ 0.00762
+0.00%
$ 18.3 million $ 585,477
2:08 PM $ 0.00762
-0.03%
$ 18.3 million $ 585,438
2:07 PM $ 0.00763
+0.03%
$ 18.3 million $ 585,085
2:06 PM $ 0.00763
+0.00%
$ 18.3 million $ 584,396
2:05 PM $ 0.00763
+0.04%
$ 18.3 million $ 584,471
2:04 PM $ 0.00762
+0.01%
$ 18.3 million $ 584,335
2:03 PM $ 0.00762
-0.02%
$ 18.3 million $ 584,268
2:02 PM $ 0.00762
-0.01%
$ 18.3 million $ 584,145
2:01 PM $ 0.00762
-0.02%
$ 18.3 million $ 582,938
2:00 PM $ 0.00763
-0.02%
$ 18.3 million $ 582,670
1:59 PM $ 0.00763
+0.04%
$ 18.31 million $ 582,492
1:58 PM $ 0.00762
+0.01%
$ 18.31 million $ 581,659
1:57 PM $ 0.00762
-0.09%
$ 18.31 million $ 581,567
1:56 PM $ 0.00763
+0.04%
$ 18.31 million $ 581,173
1:55 PM $ 0.00763
-0.10%
$ 18.31 million $ 581,037
1:54 PM $ 0.00764
+0.04%
$ 18.32 million $ 581,093
1:53 PM $ 0.00763
-0.02%
$ 18.32 million $ 581,229
1:52 PM $ 0.00763
+0.06%
$ 18.32 million $ 581,432
1:51 PM $ 0.00763
-0.03%
$ 18.32 million $ 581,686
1:50 PM $ 0.00763
+0.03%
$ 18.32 million $ 581,862
1:49 PM $ 0.00763
-0.01%
$ 18.31 million $ 581,779
1:48 PM $ 0.00763
-0.03%
$ 18.31 million $ 581,609
1:47 PM $ 0.00763
+0.02%
$ 18.31 million $ 581,669
1:46 PM $ 0.00763
-0.01%
$ 18.31 million $ 581,112
1:45 PM $ 0.00763
+0.01%
$ 18.31 million $ 580,956
1:44 PM $ 0.00763
-0.04%
$ 18.31 million $ 580,768
1:43 PM $ 0.00763
+0.03%
$ 18.31 million $ 580,701
1:42 PM $ 0.00763
-0.02%
$ 18.31 million $ 580,673
1:41 PM $ 0.00763
+0.02%
$ 18.31 million $ 580,058
1:40 PM $ 0.00763
-0.01%
$ 18.31 million $ 580,047
1:39 PM $ 0.00763
+0.02%
$ 18.32 million $ 580,037
1:38 PM $ 0.00763
+0.00%
$ 18.32 million $ 579,946
1:37 PM $ 0.00763
+0.01%
$ 18.32 million $ 579,662
1:36 PM $ 0.00763
-0.03%
$ 18.32 million $ 579,832
1:35 PM $ 0.00763
+0.03%
$ 18.32 million $ 579,692
1:34 PM $ 0.00763
+0.00%
$ 18.31 million $ 579,635
1:33 PM $ 0.00763
-0.01%
$ 18.31 million $ 579,592
1:32 PM $ 0.00763
+0.00%
$ 18.31 million $ 579,627
1:31 PM $ 0.00763
-0.01%
$ 18.31 million $ 579,513
1:30 PM $ 0.00763
+0.01%
$ 18.31 million $ 579,462
1:29 PM $ 0.00763
+0.00%
$ 18.31 million $ 579,445
1:28 PM $ 0.00763
+0.00%
$ 18.31 million $ 579,473
1:27 PM $ 0.00763
+0.00%
$ 18.31 million $ 579,519
1:26 PM $ 0.00763
+0.00%
$ 18.31 million $ 579,082
1:25 PM $ 0.00763
+0.00%
$ 18.31 million $ 579,174