Constellation Historical Data

DAG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30 $0.0117
+25.13%
$-- $1.61 million
Nov 23 $0.00937
+2.56%
$37.47 million $1.42 million
Nov 16 $0.00914
+5.67%
$-- $1.49 million
Nov 9 $0.00865
-19.16%
$34.58 million $1.01 million
Nov 2 $0.0107
+2.50%
$42.78 million $580,222
Oct 26 $0.0104
-1.56%
$41.74 million $729,762
Oct 19 $0.0106
-3.07%
$42.29 million $1.01 million
Oct 12 $0.0109
-6.36%
$43.63 million $451,946
Oct 5 $0.0117
+5.84%
$46.61 million $615,719
Sep 28 $0.011
-3.61%
$44.03 million $725,314
Sep 21 $0.0114
-6.94%
$45.66 million $890,470
Sep 14 $0.0123
-14.24%
$49.07 million $1.34 million
Sep 7 $0.0143
-11.54%
$57.2 million $2.31 million
Aug 31 $0.0162
-15.31%
$64.68 million $3.11 million
Aug 24 $0.0191
-12.43%
$76.32 million $3.02 million
Aug 17 $0.0218
+2.91%
$87.18 million $4.8 million
Aug 10 $0.0212
+28.81%
$84.69 million $7.75 million
Aug 3 $0.0165
+44.39%
$65.84 million $2.81 million
Jul 27 $0.0114
-17.14%
$45.58 million $3.25 million
Jul 20 $0.0138
+4.80%
$55 million $3.45 million
Jul 13 $0.0131
+26.91%
$52.49 million $3.05 million
Jul 6 $0.0103
+44.07%
$41.35 million $2.08 million
Jun 29 $0.00717
+1.47%
$28.69 million $879,405
Jun 22 $0.00707
-20.10%
$28.26 million $1.59 million
Jun 15 $0.00884
+0.58%
$35.37 million $669,100
Jun 8 $0.00879
-9.39%
$35.17 million $1.25 million
Jun 1 $0.0097
+9.46%
$38.81 million $825,187
May 25 $0.00886
+2.28%
$35.46 million $1.02 million
May 18 $0.00867
-7.60%
$34.69 million $1.42 million
May 11 $0.00939
-19.91%
$37.54 million $2.36 million
May 4 $0.0117
-17.15%
$46.87 million $3.03 million
Apr 27 $0.0141
+18.60%
$56.58 million $2.02 million
Apr 20 $0.0119
+38.72%
$47.69 million $2.45 million
Apr 13 $0.0086
+4.82%
$34.38 million $2.53 million
Apr 6 $0.00821
+17.39%
$32.84 million $2.79 million
Mar 30 $0.007
+1.29%
$27.98 million $2.54 million
Mar 23 $0.00691
+5.62%
$27.65 million $2.17 million
Mar 16 $0.00655
+3.35%
$26.18 million $2.43 million
Mar 9 $0.00633
-54.39%
$25.34 million $3.6 million
Mar 2 $0.0139
+6.27%
$55.55 million $4.59 million
Feb 24 $0.0131
-26.71%
$52.29 million $4.56 million
Feb 17 $0.0178
+27.58%
$71.33 million $5.22 million
Feb 10 $0.014
+7.99%
$55.95 million $4.46 million
Feb 3 $0.013
-7.71%
$51.81 million $4.99 million
Jan 27 $0.014
+33.67%
$56.14 million $3.38 million
Jan 20 $0.0105
+5.49%
$42 million $2.95 million
Jan 13 $0.00995
-20.52%
$39.8 million $3.44 million
Jan 6 $0.0125
+6.23%
$50.08 million $4.93 million
Dec 30 $0.0118
+4.74%
$47.14 million $3.51 million
Dec 23 $0.0113
-17.54%
$45 million $3.51 million