Constellation Historical Data

DAG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 0.0191
-12.43%
$ 76.32 million $ 3.02 million
Aug 17 $ 0.0218
+2.91%
$ 87.18 million $ 4.8 million
Aug 10 $ 0.0212
+28.81%
$ 84.69 million $ 7.75 million
Aug 3 $ 0.0165
+44.39%
$ 65.84 million $ 2.81 million
Jul 27 $ 0.0114
-17.14%
$ 45.58 million $ 3.25 million
Jul 20 $ 0.0138
+4.80%
$ 55 million $ 3.45 million
Jul 13 $ 0.0131
+26.91%
$ 52.49 million $ 3.05 million
Jul 6 $ 0.0103
+44.07%
$ 41.35 million $ 2.08 million
Jun 29 $ 0.00717
+1.47%
$ 28.69 million $ 879,405
Jun 22 $ 0.00707
-20.10%
$ 28.26 million $ 1.59 million
Jun 15 $ 0.00884
+0.58%
$ 35.37 million $ 669,100
Jun 8 $ 0.00879
-9.39%
$ 35.17 million $ 1.25 million
Jun 1 $ 0.0097
+9.46%
$ 38.81 million $ 825,187
May 25 $ 0.00886
+2.28%
$ 35.46 million $ 1.02 million
May 18 $ 0.00867
-7.60%
$ 34.69 million $ 1.42 million
May 11 $ 0.00939
-19.91%
$ 37.54 million $ 2.36 million
May 4 $ 0.0117
-17.15%
$ 46.87 million $ 3.03 million
Apr 27 $ 0.0141
+18.60%
$ 56.58 million $ 2.02 million
Apr 20 $ 0.0119
+38.72%
$ 47.69 million $ 2.45 million
Apr 13 $ 0.0086
+4.82%
$ 34.38 million $ 2.53 million
Apr 6 $ 0.00821
+17.39%
$ 32.84 million $ 2.79 million
Mar 30 $ 0.007
+1.29%
$ 27.98 million $ 2.54 million
Mar 23 $ 0.00691
+5.62%
$ 27.65 million $ 2.17 million
Mar 16 $ 0.00655
+3.35%
$ 26.18 million $ 2.43 million
Mar 9 $ 0.00633
-54.39%
$ 25.34 million $ 3.6 million
Mar 2 $ 0.0139
+6.27%
$ 55.55 million $ 4.59 million
Feb 24 $ 0.0131
-26.71%
$ 52.29 million $ 4.56 million
Feb 17 $ 0.0178
+27.58%
$ 71.33 million $ 5.22 million
Feb 10 $ 0.014
+7.99%
$ 55.95 million $ 4.46 million
Feb 3 $ 0.013
-7.71%
$ 51.81 million $ 4.99 million
Jan 27 $ 0.014
+33.67%
$ 56.14 million $ 3.38 million
Jan 20 $ 0.0105
+5.49%
$ 42 million $ 2.95 million
Jan 13 $ 0.00995
-20.52%
$ 39.8 million $ 3.44 million
Jan 6 $ 0.0125
+6.23%
$ 50.08 million $ 4.93 million
Dec 30 $ 0.0118
+4.74%
$ 47.14 million $ 3.51 million
Dec 23 $ 0.0113
-17.54%
$ 45 million $ 3.51 million
Dec 16 $ 0.0136
-21.84%
$ 54.56 million $ 4.53 million
Dec 9 $ 0.0175
+2.54%
$ 69.8 million $ 4.66 million
Dec 2 $ 0.017
+0.16%
$ 68.07 million $ 5.59 million
Nov 25 $ 0.017
+23.33%
$ 67.97 million $ 5.91 million
Nov 18 $ 0.0138
-20.82%
$ 55.11 million $ 5.42 million
Nov 11 $ 0.0174
-10.48%
$ 69.6 million $ 5.92 million
Nov 4 $ 0.0195
+12.85%
$ 77.85 million $ 9.92 million
Oct 28 $ 0.0172
+31.98%
$ 68.99 million $ 13.36 million
Oct 21 $ 0.0131
+43.86%
$ 52.29 million $ 11.62 million
Oct 14 $ 0.00909
-7.07%
$ 36.34 million $ 10.05 million
Oct 7 $ 0.00978
+47.51%
$ 39.11 million $ 5.69 million
Sep 30 $ 0.00665
-26.22%
$ 26.58 million $ 3.5 million
Sep 23 $ 0.00901
-21.55%
$ 36.04 million $ 3.64 million
Sep 16 $ 0.0115
-10.99%
$ 45.94 million $ 5.94 million