Constellation Historical Data

DAG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.00906
-0.09%
$ 36.9 million $ 837,067
Mar 31, 2 PM $ 0.00907
+0.04%
$ 36.94 million $ 854,979
Mar 31, 1 PM $ 0.00907
+0.29%
$ 36.94 million $ 856,970
Mar 31, 12 PM $ 0.00904
+0.03%
$ 36.83 million $ 825,836
Mar 31, 11 AM $ 0.00904
+0.12%
$ 36.82 million $ 824,897
Mar 31, 10 AM $ 0.00903
-0.06%
$ 36.78 million $ 818,403
Mar 31, 9 AM $ 0.00903
-0.57%
$ 36.8 million $ 804,634
Mar 31, 8 AM $ 0.00908
+0.11%
$ 37.01 million $ 785,251
Mar 31, 7 AM $ 0.00907
-0.24%
$ 36.97 million $ 777,055
Mar 31, 6 AM $ 0.00909
+0.20%
$ 37.06 million $ 750,241
Mar 31, 5 AM $ 0.00908
-0.01%
$ 36.99 million $ 756,613
Mar 31, 4 AM $ 0.00908
-0.06%
$ 36.99 million $ 730,978
Mar 31, 3 AM $ 0.00908
-0.29%
$ 37.01 million $ 703,342
Mar 31, 2 AM $ 0.00911
+0.06%
$ 37.12 million $ 657,058
Mar 31, 1 AM $ 0.0091
+0.21%
$ 37.1 million $ 664,113
Mar 31, 12 AM $ 0.00908
+0.21%
$ 37.02 million $ 673,595
Mar 30, 11 PM $ 0.00906
+0.03%
$ 36.94 million $ 673,919
Mar 30, 10 PM $ 0.00906
-0.30%
$ 36.93 million $ 689,341
Mar 30, 9 PM $ 0.00909
+0.31%
$ 37.04 million $ 684,570
Mar 30, 8 PM $ 0.00906
-0.02%
$ 36.92 million $ 684,960
Mar 30, 7 PM $ 0.00906
-0.23%
$ 36.93 million $ 663,340
Mar 30, 6 PM $ 0.00909
-0.22%
$ 37.03 million $ 646,650
Mar 30, 5 PM $ 0.00911
-0.07%
$ 37.11 million $ 633,444
Mar 30, 4 PM $ 0.00912
-0.14%
$ 37.14 million $ 616,904
Mar 30, 3 PM $ 0.00913
-0.36%
$ 37.2 million $ 614,733
Mar 30, 2 PM $ 0.00916
+0.26%
$ 37.33 million $ 613,227
Mar 30, 1 PM $ 0.00914
-0.60%
$ 37.25 million $ 608,156
Mar 30, 12 PM $ 0.0092
+0.24%
$ 37.49 million $ 617,676
Mar 30, 11 AM $ 0.00918
-0.24%
$ 37.4 million $ 616,349
Mar 30, 10 AM $ 0.00919
-0.08%
$ 37.47 million $ 649,660
Mar 30, 9 AM $ 0.0092
-0.14%
$ 37.5 million $ 651,344
Mar 30, 8 AM $ 0.00921
+0.15%
$ 37.54 million $ 668,688
Mar 30, 7 AM $ 0.0092
-0.18%
$ 37.49 million $ 676,445
Mar 30, 6 AM $ 0.00922
-0.32%
$ 37.55 million $ 687,755
Mar 30, 5 AM $ 0.00924
-0.46%
$ 37.67 million $ 630,522
Mar 30, 4 AM $ 0.00929
+0.03%
$ 37.85 million $ 682,059
Mar 30, 3 AM $ 0.00929
-0.24%
$ 37.84 million $ 693,847
Mar 30, 2 AM $ 0.00931
+0.38%
$ 37.93 million $ 695,809
Mar 30, 1 AM $ 0.00927
+0.82%
$ 37.79 million $ 708,354
Mar 30, 12 AM $ 0.0092
-0.39%
$ 37.48 million $ 710,701
Mar 29, 11 PM $ 0.00923
+0.16%
$ 37.63 million $ 718,119
Mar 29, 10 PM $ 0.00922
-1.71%
$ 37.57 million $ 700,151
Mar 29, 9 PM $ 0.00938
-0.32%
$ 38.22 million $ 612,107
Mar 29, 8 PM $ 0.00941
-0.01%
$ 38.34 million $ 693,764
Mar 29, 7 PM $ 0.00941
-0.14%
$ 38.35 million $ 696,955
Mar 29, 6 PM $ 0.00942
-0.21%
$ 38.4 million $ 696,572
Mar 29, 5 PM $ 0.00944
-0.05%
$ 38.49 million $ 699,001
Mar 29, 4 PM $ 0.00945
+0.07%
$ 38.51 million $ 707,225
Mar 29, 3 PM $ 0.00944
-0.19%
$ 38.48 million $ 730,232
Mar 29, 2 PM $ 0.00946
-0.21%
$ 38.55 million $ 738,692