Constellation Historical Data

DAG Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0127
-1.15%
$ 30.44 million $ 677,089
May 21, 1 PM $ 0.0128
-1.09%
$ 30.8 million $ 680,629
May 21, 12 PM $ 0.013
-0.36%
$ 31.13 million $ 672,278
May 21, 11 AM $ 0.013
+0.19%
$ 31.25 million $ 667,554
May 21, 10 AM $ 0.013
-0.14%
$ 31.19 million $ 670,498
May 21, 9 AM $ 0.013
-0.08%
$ 31.23 million $ 666,510
May 21, 8 AM $ 0.013
-0.23%
$ 31.26 million $ 672,287
May 21, 7 AM $ 0.0131
+0.36%
$ 31.33 million $ 678,228
May 21, 6 AM $ 0.013
-0.67%
$ 31.22 million $ 671,409
May 21, 5 AM $ 0.0131
+0.21%
$ 31.42 million $ 666,504
May 21, 4 AM $ 0.0131
+0.33%
$ 31.36 million $ 649,329
May 21, 3 AM $ 0.013
+0.15%
$ 31.26 million $ 659,892
May 21, 2 AM $ 0.013
+0.27%
$ 31.21 million $ 638,891
May 21, 1 AM $ 0.013
-0.11%
$ 31.13 million $ 645,942
May 21, 12 AM $ 0.013
-0.48%
$ 31.16 million $ 649,463
May 20, 11 PM $ 0.013
-0.69%
$ 31.31 million $ 663,880
May 20, 10 PM $ 0.0131
-0.98%
$ 31.53 million $ 648,793
May 20, 9 PM $ 0.0133
-0.49%
$ 31.84 million $ 641,065
May 20, 8 PM $ 0.0133
-1.10%
$ 31.99 million $ 646,561
May 20, 7 PM $ 0.0135
-0.08%
$ 32.35 million $ 567,790
May 20, 6 PM $ 0.0135
-1.68%
$ 32.37 million $ 647,140
May 20, 5 PM $ 0.0137
-0.20%
$ 32.92 million $ 650,955
May 20, 4 PM $ 0.0137
-0.14%
$ 32.99 million $ 642,969
May 20, 3 PM $ 0.0138
-0.74%
$ 33.03 million $ 650,804
May 20, 2 PM $ 0.0139
-0.07%
$ 33.27 million $ 678,218
May 20, 1 PM $ 0.0139
-0.35%
$ 33.3 million $ 682,608
May 20, 12 PM $ 0.0139
+0.26%
$ 33.41 million $ 686,002
May 20, 11 AM $ 0.0139
+0.00%
$ 33.32 million $ 706,895
May 20, 10 AM $ 0.0139
+0.09%
$ 33.32 million $ 733,246
May 20, 9 AM $ 0.0139
-0.62%
$ 33.29 million $ 758,481
May 20, 8 AM $ 0.014
-0.27%
$ 33.5 million $ 755,323
May 20, 7 AM $ 0.014
-0.24%
$ 33.59 million $ 751,989
May 20, 6 AM $ 0.014
+0.04%
$ 33.67 million $ 757,528
May 20, 5 AM $ 0.014
-0.15%
$ 33.66 million $ 760,541
May 20, 4 AM $ 0.014
-0.71%
$ 33.71 million $ 758,443
May 20, 3 AM $ 0.0141
-0.17%
$ 33.95 million $ 749,601
May 20, 2 AM $ 0.0142
-0.11%
$ 34.01 million $ 773,862
May 20, 1 AM $ 0.0142
-0.15%
$ 34.05 million $ 769,964
May 20, 12 AM $ 0.0142
+0.82%
$ 34.1 million $ 771,408
May 19, 11 PM $ 0.0141
-0.64%
$ 33.82 million $ 882,420
May 19, 10 PM $ 0.0142
-0.11%
$ 34.04 million $ 956,049
May 19, 9 PM $ 0.0142
-0.55%
$ 34.08 million $ 967,319
May 19, 8 PM $ 0.0143
-0.07%
$ 34.27 million $ 972,712
May 19, 7 PM $ 0.0143
+0.15%
$ 34.29 million $ 974,617
May 19, 6 PM $ 0.0143
+0.05%
$ 34.24 million $ 975,513
May 19, 5 PM $ 0.0143
-0.34%
$ 34.22 million $ 966,435
May 19, 4 PM $ 0.0143
+1.02%
$ 34.39 million $ 954,732
May 19, 3 PM $ 0.0142
-2.00%
$ 34.04 million $ 915,993
May 19, 2 PM $ 0.0145
+0.38%
$ 34.73 million $ 855,169
May 19, 1 PM $ 0.0144
-0.52%
$ 34.6 million $ 827,950