Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Historical Data

DAG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 4 AM $0.0062
+1.97%
$14.87 million $275,138
Oct 15, 3 AM $0.00608
-0.56%
$14.58 million $270,534
Oct 15, 2 AM $0.00611
-0.75%
$14.66 million $271,309
Oct 15, 1 AM $0.00616
+0.03%
$14.77 million $271,541
Oct 15, 12 AM $0.00615
+0.31%
$14.77 million $274,915
Oct 14, 11 PM $0.00614
+0.07%
$14.72 million $290,255
Oct 14, 10 PM $0.00613
-0.09%
$14.71 million $291,029
Oct 14, 9 PM $0.00614
+1.69%
$14.73 million $285,447
Oct 14, 8 PM $0.00603
-0.04%
$14.48 million $277,124
Oct 14, 7 PM $0.00604
-0.17%
$14.49 million $276,641
Oct 14, 6 PM $0.00605
-0.09%
$14.51 million $275,011
Oct 14, 5 PM $0.00605
+0.01%
$14.52 million $275,540
Oct 14, 4 PM $0.00605
-0.37%
$14.52 million $272,972
Oct 14, 3 PM $0.00607
-2.10%
$14.57 million $269,552
Oct 14, 2 PM $0.0062
-1.41%
$14.89 million $267,552
Oct 14, 1 PM $0.00629
+1.00%
$15.1 million $270,472
Oct 14, 12 PM $0.00624
-0.73%
$14.97 million $273,345
Oct 14, 11 AM $0.00628
-0.09%
$15.08 million $274,499
Oct 14, 10 AM $0.00629
-0.65%
$15.09 million $273,580
Oct 14, 9 AM $0.00633
-0.85%
$15.19 million $262,839
Oct 14, 8 AM $0.00638
-1.21%
$15.32 million $255,196
Oct 14, 7 AM $0.00646
-0.75%
$15.51 million $304,652
Oct 14, 6 AM $0.00651
-0.04%
$15.62 million $306,307
Oct 14, 5 AM $0.00651
+0.46%
$15.63 million $314,042
Oct 14, 4 AM $0.00648
+0.20%
$15.56 million $312,265
Oct 14, 3 AM $0.00647
-0.04%
$15.53 million $312,306
Oct 14, 2 AM $0.00647
-1.01%
$15.53 million $308,221
Oct 14, 1 AM $0.00654
+1.17%
$15.69 million $309,241
Oct 14, 12 AM $0.00646
-1.41%
$15.51 million $307,514
Oct 13, 11 PM $0.00655
-0.31%
$15.73 million $299,956
Oct 13, 10 PM $0.00657
-0.38%
$15.78 million $299,932
Oct 13, 9 PM $0.0066
-0.22%
$15.84 million $303,064
Oct 13, 8 PM $0.00661
+0.56%
$15.87 million $303,440
Oct 13, 7 PM $0.00658
+0.61%
$15.79 million $300,729
Oct 13, 6 PM $0.00654
-0.32%
$15.69 million $303,002
Oct 13, 5 PM $0.00656
-0.03%
$15.74 million $305,992
Oct 13, 4 PM $0.00656
-0.25%
$15.74 million $310,804
Oct 13, 3 PM $0.00658
-0.47%
$15.78 million $326,208
Oct 13, 2 PM $0.00661
+1.46%
$15.86 million $329,467
Oct 13, 1 PM $0.00651
-1.06%
$15.63 million $323,666
Oct 13, 12 PM $0.00658
-0.53%
$15.8 million $319,085
Oct 13, 11 AM $0.00662
+0.66%
$15.88 million $317,232
Oct 13, 10 AM $0.00657
-0.25%
$15.78 million $327,244
Oct 13, 9 AM $0.00659
-0.34%
$15.82 million $335,426
Oct 13, 8 AM $0.00661
+0.05%
$15.87 million $333,616
Oct 13, 7 AM $0.00661
+0.20%
$15.86 million $326,210
Oct 13, 6 AM $0.00659
-0.54%
$15.83 million $321,626
Oct 13, 5 AM $0.00663
-1.12%
$15.91 million $318,952
Oct 13, 4 AM $0.0067
+0.46%
$16.09 million $321,137
Oct 13, 3 AM $0.00667
-0.61%
$16.02 million $325,967