Constellation Historical Data

DAG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.00868
-0.36%
$ 20.84 million $ 895,130
Jul 11, 5 AM $ 0.00871
+0.37%
$ 20.92 million $ 915,105
Jul 11, 4 AM $ 0.00868
-0.08%
$ 20.84 million $ 943,449
Jul 11, 3 AM $ 0.00869
+0.03%
$ 20.86 million $ 968,020
Jul 11, 2 AM $ 0.00869
+0.10%
$ 20.85 million $ 986,249
Jul 11, 1 AM $ 0.00868
+0.28%
$ 20.83 million $ 990,446
Jul 11, 12 AM $ 0.00865
-0.07%
$ 20.77 million $ 1.01 million
Jul 10, 11 PM $ 0.00866
-0.35%
$ 20.77 million $ 1.02 million
Jul 10, 10 PM $ 0.00869
+0.76%
$ 20.85 million $ 1.02 million
Jul 10, 9 PM $ 0.00862
+0.97%
$ 20.69 million $ 1.01 million
Jul 10, 8 PM $ 0.00854
+0.08%
$ 20.49 million $ 1.01 million
Jul 10, 7 PM $ 0.00853
+0.67%
$ 20.47 million $ 1.01 million
Jul 10, 6 PM $ 0.00847
-0.12%
$ 20.34 million $ 1 million
Jul 10, 5 PM $ 0.00848
-0.75%
$ 20.36 million $ 984,043
Jul 10, 4 PM $ 0.00855
-3.65%
$ 20.52 million $ 962,249
Jul 10, 3 PM $ 0.00887
-0.32%
$ 21.29 million $ 923,846
Jul 10, 2 PM $ 0.0089
+0.67%
$ 21.36 million $ 953,559
Jul 10, 1 PM $ 0.00884
-1.27%
$ 21.22 million $ 966,053
Jul 10, 12 PM $ 0.00896
-1.90%
$ 21.49 million $ 966,443
Jul 10, 11 AM $ 0.00913
-5.98%
$ 21.91 million $ 947,857
Jul 10, 10 AM $ 0.00971
-0.42%
$ 23.3 million $ 805,186
Jul 10, 9 AM $ 0.00975
+0.92%
$ 23.39 million $ 818,899
Jul 10, 8 AM $ 0.00966
+0.18%
$ 23.18 million $ 822,465
Jul 10, 7 AM $ 0.00964
-0.92%
$ 23.13 million $ 833,081
Jul 10, 6 AM $ 0.00973
-0.75%
$ 23.35 million $ 803,901
Jul 10, 5 AM $ 0.0098
-0.88%
$ 23.52 million $ 788,403
Jul 10, 4 AM $ 0.00989
+3.87%
$ 23.73 million $ 764,978
Jul 10, 3 AM $ 0.00952
+1.71%
$ 22.84 million $ 743,540
Jul 10, 2 AM $ 0.00935
+0.74%
$ 22.45 million $ 731,268
Jul 10, 1 AM $ 0.0093
+2.67%
$ 22.32 million $ 738,504
Jul 10, 12 AM $ 0.00906
+1.93%
$ 21.74 million $ 725,719
Jul 9, 11 PM $ 0.00889
+0.27%
$ 21.33 million $ 704,752
Jul 9, 10 PM $ 0.00886
-0.27%
$ 21.27 million $ 700,829
Jul 9, 9 PM $ 0.00889
+0.46%
$ 21.33 million $ 705,564
Jul 9, 8 PM $ 0.00884
+0.89%
$ 21.22 million $ 694,070
Jul 9, 7 PM $ 0.00876
+0.35%
$ 21.03 million $ 689,862
Jul 9, 6 PM $ 0.00873
+0.08%
$ 20.96 million $ 705,352
Jul 9, 5 PM $ 0.00873
-0.04%
$ 20.94 million $ 727,932
Jul 9, 4 PM $ 0.00873
+0.99%
$ 20.95 million $ 725,505
Jul 9, 3 PM $ 0.00864
+1.24%
$ 20.75 million $ 724,990
Jul 9, 2 PM $ 0.00852
+0.60%
$ 20.45 million $ 718,423
Jul 9, 1 PM $ 0.00847
+0.74%
$ 20.33 million $ 711,223
Jul 9, 12 PM $ 0.00841
+0.66%
$ 20.18 million $ 705,939
Jul 9, 11 AM $ 0.00835
-0.22%
$ 20.05 million $ 715,472
Jul 9, 10 AM $ 0.00837
+0.16%
$ 20.09 million $ 718,824
Jul 9, 9 AM $ 0.00836
+0.19%
$ 20.06 million $ 705,167
Jul 9, 8 AM $ 0.00834
-0.37%
$ 20.02 million $ 688,408
Jul 9, 7 AM $ 0.00837
+0.18%
$ 20.09 million $ 666,262
Jul 9, 6 AM $ 0.00836
+0.06%
$ 20.05 million $ 671,088
Jul 9, 5 AM $ 0.00835
+0.20%
$ 20.04 million $ 681,917