Constellation Historical Data

DAG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 8 PM $0.00693
+0.02%
$16.63 million $514,778
Aug 27, 7 PM $0.00693
-0.45%
$16.62 million $515,169
Aug 27, 6 PM $0.00696
-0.24%
$16.7 million $514,235
Aug 27, 5 PM $0.00698
-0.02%
$16.74 million $636,364
Aug 27, 4 PM $0.00698
+0.08%
$16.75 million $630,157
Aug 27, 3 PM $0.00697
-1.34%
$16.73 million $645,706
Aug 27, 2 PM $0.00707
+0.50%
$16.96 million $617,348
Aug 27, 1 PM $0.00703
+0.42%
$16.88 million $582,064
Aug 27, 12 PM $0.007
-0.16%
$16.81 million $574,913
Aug 27, 11 AM $0.00701
-0.56%
$16.84 million $555,828
Aug 27, 10 AM $0.00705
-0.72%
$16.93 million $568,471
Aug 27, 9 AM $0.0071
+0.11%
$17.05 million $552,751
Aug 27, 8 AM $0.0071
+0.13%
$17.03 million $546,169
Aug 27, 7 AM $0.00709
+0.15%
$17.01 million $533,973
Aug 27, 6 AM $0.00707
-0.25%
$16.98 million $513,499
Aug 27, 5 AM $0.00709
+0.32%
$17.02 million $529,243
Aug 27, 4 AM $0.00707
-0.10%
$16.97 million $507,049
Aug 27, 3 AM $0.00708
-0.02%
$16.98 million $504,136
Aug 27, 2 AM $0.00708
-0.15%
$16.99 million $506,588
Aug 27, 1 AM $0.00709
+0.35%
$17.01 million $520,892
Aug 27, 12 AM $0.00706
-0.04%
$16.95 million $517,340
Aug 26, 11 PM $0.00707
+0.24%
$16.97 million $541,481
Aug 26, 10 PM $0.00705
+0.07%
$16.92 million $509,974
Aug 26, 9 PM $0.00705
+0.45%
$16.91 million $504,114
Aug 26, 8 PM $0.00701
-0.11%
$16.83 million $506,788
Aug 26, 7 PM $0.00702
-0.42%
$16.85 million $540,041
Aug 26, 6 PM $0.00705
-5.04%
$16.92 million $538,020
Aug 26, 5 PM $0.00743
-0.11%
$17.82 million $422,240
Aug 26, 4 PM $0.00744
-0.85%
$17.85 million $431,929
Aug 26, 3 PM $0.0075
+0.28%
$18 million $428,517
Aug 26, 2 PM $0.00748
-0.11%
$17.95 million $447,554
Aug 26, 1 PM $0.00749
+0.18%
$17.97 million $462,579
Aug 26, 12 PM $0.00747
+0.06%
$17.94 million $481,795
Aug 26, 11 AM $0.00747
+0.05%
$17.93 million $491,923
Aug 26, 10 AM $0.00746
-0.11%
$17.91 million $500,907
Aug 26, 9 AM $0.00747
+0.09%
$17.93 million $506,931
Aug 26, 8 AM $0.00747
-0.37%
$17.92 million $510,408
Aug 26, 7 AM $0.0075
+0.00%
$17.99 million $518,321
Aug 26, 6 AM $0.0075
+0.04%
$17.99 million $518,930
Aug 26, 5 AM $0.00749
+0.15%
$17.98 million $526,877
Aug 26, 4 AM $0.00748
-0.19%
$17.95 million $527,947
Aug 26, 3 AM $0.0075
-0.07%
$17.99 million $506,294
Aug 26, 2 AM $0.0075
+0.03%
$18.01 million $515,215
Aug 26, 1 AM $0.0075
-0.25%
$18 million $503,185
Aug 26, 12 AM $0.00752
+0.39%
$18.04 million $528,217
Aug 25, 11 PM $0.0075
-0.14%
$17.99 million $497,835
Aug 25, 10 PM $0.0075
+0.00%
$18.01 million $503,902
Aug 25, 9 PM $0.0075
-0.47%
$18.01 million $511,643
Aug 25, 8 PM $0.00754
-0.10%
$18.09 million $511,488
Aug 25, 7 PM $0.00755
-0.26%
$18.11 million $509,242