Constellation Historical Data

DAG Page 8
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.00856
+0.06%
$ 20.56 million $ 607,977
11:40 PM $ 0.00855
-0.05%
$ 20.56 million $ 607,977
11:39 PM $ 0.00855
-0.11%
$ 20.53 million $ 607,563
11:38 PM $ 0.00856
+0.04%
$ 20.53 million $ 605,939
11:37 PM $ 0.00856
-0.01%
$ 20.53 million $ 605,678
11:36 PM $ 0.00856
+0.12%
$ 20.53 million $ 605,694
11:35 PM $ 0.00855
-0.12%
$ 20.53 million $ 605,628
11:34 PM $ 0.00856
+0.04%
$ 20.55 million $ 604,582
11:33 PM $ 0.00856
-0.04%
$ 20.55 million $ 603,822
11:32 PM $ 0.00856
-0.02%
$ 20.55 million $ 603,609
11:31 PM $ 0.00856
+0.00%
$ 20.55 million $ 603,425
11:30 PM $ 0.00856
+0.01%
$ 20.55 million $ 603,287
11:29 PM $ 0.00856
+0.00%
$ 20.55 million $ 602,775
11:28 PM $ 0.00856
-0.04%
$ 20.55 million $ 602,285
11:27 PM $ 0.00857
+0.06%
$ 20.55 million $ 602,224
11:26 PM $ 0.00856
+0.02%
$ 20.55 million $ 602,119
11:25 PM $ 0.00856
-0.07%
$ 20.55 million $ 602,422
11:24 PM $ 0.00855
+0.01%
$ 20.53 million $ 602,422
11:23 PM $ 0.00855
-0.03%
$ 20.53 million $ 602,441
11:22 PM $ 0.00856
-0.06%
$ 20.53 million $ 602,775
11:21 PM $ 0.00856
+0.08%
$ 20.53 million $ 602,925
11:20 PM $ 0.00855
+0.02%
$ 20.53 million $ 603,348
11:19 PM $ 0.00855
-0.03%
$ 20.52 million $ 602,886
11:18 PM $ 0.00855
+0.11%
$ 20.52 million $ 602,182
11:17 PM $ 0.00854
-0.14%
$ 20.52 million $ 602,149
11:16 PM $ 0.00856
+0.03%
$ 20.52 million $ 602,115
11:15 PM $ 0.00854
-0.11%
$ 20.52 million $ 602,137
11:14 PM $ 0.00855
-0.09%
$ 20.53 million $ 601,697
11:13 PM $ 0.00856
+0.02%
$ 20.53 million $ 601,693
11:12 PM $ 0.00856
-0.11%
$ 20.53 million $ 601,636
11:11 PM $ 0.00857
+0.03%
$ 20.53 million $ 601,766
11:10 PM $ 0.00856
-0.01%
$ 20.53 million $ 601,766
11:09 PM $ 0.00857
+0.03%
$ 20.56 million $ 601,642
11:08 PM $ 0.00856
+0.01%
$ 20.56 million $ 600,492
11:07 PM $ 0.00856
-0.03%
$ 20.56 million $ 600,447
11:06 PM $ 0.00856
-0.01%
$ 20.56 million $ 600,425
11:05 PM $ 0.00857
+0.19%
$ 20.56 million $ 600,398
11:04 PM $ 0.00855
-0.20%
$ 20.52 million $ 600,049
11:03 PM $ 0.00857
+0.22%
$ 20.52 million $ 598,135
11:02 PM $ 0.00856
-0.05%
$ 20.52 million $ 598,044
11:01 PM $ 0.00857
+0.05%
$ 20.52 million $ 598,264
11:00 PM $ 0.00857
+0.01%
$ 20.52 million $ 598,086
10:59 PM $ 0.00856
-0.15%
$ 20.53 million $ 596,870
10:58 PM $ 0.00857
-0.09%
$ 20.53 million $ 596,007
10:57 PM $ 0.00857
+0.00%
$ 20.53 million $ 595,667
10:56 PM $ 0.00856
-0.17%
$ 20.53 million $ 595,217
10:55 PM $ 0.00858
+0.05%
$ 20.53 million $ 594,978
10:54 PM $ 0.00858
+0.03%
$ 20.59 million $ 593,843
10:53 PM $ 0.00858
+0.18%
$ 20.59 million $ 592,873
10:52 PM $ 0.00856
+0.15%
$ 20.59 million $ 590,916