Constellation Historical Data

DAG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16 $0.0136
-21.84%
$54.56 million $4.53 million
Dec 9 $0.0175
+2.54%
$69.8 million $4.66 million
Dec 2 $0.017
+0.16%
$68.07 million $5.59 million
Nov 25 $0.017
+23.33%
$67.97 million $5.91 million
Nov 18 $0.0138
-20.82%
$55.11 million $5.42 million
Nov 11 $0.0174
-10.48%
$69.6 million $5.92 million
Nov 4 $0.0195
+12.85%
$77.85 million $9.92 million
Oct 28 $0.0172
+31.98%
$68.99 million $13.36 million
Oct 21 $0.0131
+43.86%
$52.29 million $11.62 million
Oct 14 $0.00909
-7.07%
$36.34 million $10.05 million
Oct 7 $0.00978
+47.51%
$39.11 million $5.69 million
Sep 30 $0.00665
-26.22%
$26.58 million $3.5 million
Sep 23 $0.00901
-21.55%
$36.04 million $3.64 million
Sep 16 $0.0115
-10.99%
$45.94 million $5.94 million
Sep 9 $0.0129
+4.47%
$51.61 million $7.79 million
Sep 2 $0.0123
+87.81%
$49.4 million $5.51 million
Aug 26 $0.00659
+58.75%
$26.38 million $3.87 million
Aug 19 $0.00415
+7.51%
$16.61 million $1.85 million
Aug 12 $0.00386
+22.64%
$-- $755,936
Aug 5 $0.00315
-18.68%
$-- $710,720
Jul 29 $0.00387
+4.93%
$15.49 million $2.24 million
Jul 22 $0.00369
+17.56%
$14.77 million $3.37 million
Jul 15 $0.00314
-12.20%
$12.56 million $2.62 million
Jul 8 $0.00358
-23.96%
$14.3 million $4.72 million
Jul 1 $0.0047
-4.74%
$18.81 million $3.79 million
Jun 24 $0.00494
+8.91%
$19.75 million $1.6 million
Jun 17 $0.00453
-0.27%
$18.14 million $1.8 million
Jun 10 $0.00455
+40.74%
$18.18 million $1.4 million
Jun 3 $0.00323
+5.18%
$12.92 million $1.16 million
May 27 $0.00307
+63.33%
$12.28 million $1.24 million
May 20 $0.00188
+2.08%
$7.52 million $1.39 million
May 13 $0.00184
-6.70%
$7.37 million $1.33 million
May 6 $0.00197
+19.00%
$7.9 million $818,292
Apr 29 $0.00166
+7.68%
$6.64 million $870,926
Apr 22 $0.00154
-2.62%
$6.15 million $889,684
Apr 15 $0.00158
-23.13%
$6.31 million $859,674
Apr 8 $0.00205
-29.15%
$8.21 million $780,961
Apr 1 $0.0029
+42.39%
$11.59 million $769,714
Mar 25 $0.00204
+27.99%
$8.14 million $774,133
Mar 18 $0.00159
+16.53%
$6.36 million $520,625
Mar 11 $0.00137
+21.06%
$5.49 million $722,251
Mar 4 $0.00114
-15.82%
$-- $466,363
Feb 25 $0.00135
+10.08%
$-- $715,802
Feb 18 $0.00123
-24.83%
$-- $175,144
Feb 11 $0.00163
+18.32%
$-- $101,230
Feb 4 $0.00138
+2.07%
$-- $10,600
Jan 28 $0.00135
-14.31%
$-- $15,206
Jan 21 $0.00169
+16.47%
$-- $19,145
Jan 14 $0.00145
-25.89%
$-- $18,774
Jan 7 $0.00195
-19.80%
$-- $12,805