Constellation Historical Data

DAG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.00315
-18.68%
$ -- $ 710,720
Jul 29 $ 0.00387
+4.93%
$ 15.49 million $ 2.24 million
Jul 22 $ 0.00369
+17.56%
$ 14.77 million $ 3.37 million
Jul 15 $ 0.00314
-12.20%
$ 12.56 million $ 2.62 million
Jul 8 $ 0.00358
-23.96%
$ 14.3 million $ 4.72 million
Jul 1 $ 0.0047
-4.74%
$ 18.81 million $ 3.79 million
Jun 24 $ 0.00494
+8.91%
$ 19.75 million $ 1.6 million
Jun 17 $ 0.00453
-0.27%
$ 18.14 million $ 1.8 million
Jun 10 $ 0.00455
+40.74%
$ 18.18 million $ 1.4 million
Jun 3 $ 0.00323
+5.18%
$ 12.92 million $ 1.16 million
May 27 $ 0.00307
+63.33%
$ 12.28 million $ 1.24 million
May 20 $ 0.00188
+2.08%
$ 7.52 million $ 1.39 million
May 13 $ 0.00184
-6.70%
$ 7.37 million $ 1.33 million
May 6 $ 0.00197
+19.00%
$ 7.9 million $ 818,292
Apr 29 $ 0.00166
+7.68%
$ 6.64 million $ 870,926
Apr 22 $ 0.00154
-2.62%
$ 6.15 million $ 889,684
Apr 15 $ 0.00158
-23.13%
$ 6.31 million $ 859,674
Apr 8 $ 0.00205
-29.15%
$ 8.21 million $ 780,961
Apr 1 $ 0.0029
+42.39%
$ 11.59 million $ 769,714
Mar 25 $ 0.00204
+27.99%
$ 8.14 million $ 774,133
Mar 18 $ 0.00159
+16.53%
$ 6.36 million $ 520,625
Mar 11 $ 0.00137
+21.06%
$ 5.49 million $ 722,251
Mar 4 $ 0.00114
-15.82%
$ -- $ 466,363
Feb 25 $ 0.00135
+10.08%
$ -- $ 715,802
Feb 18 $ 0.00123
-24.83%
$ -- $ 175,144
Feb 11 $ 0.00163
+18.32%
$ -- $ 101,230
Feb 4 $ 0.00138
+2.07%
$ -- $ 10,600
Jan 28 $ 0.00135
-14.31%
$ -- $ 15,206
Jan 21 $ 0.00169
+16.47%
$ -- $ 19,145
Jan 14 $ 0.00145
-25.89%
$ -- $ 18,774
Jan 7 $ 0.00195
-19.80%
$ -- $ 12,805
Dec 31 $ 0.00244
+6.75%
$ -- $ 17,960
Dec 24 $ 0.00228
+1.02%
$ -- $ 18,094
Dec 17 $ 0.00226
+38.27%
$ -- $ 20,803
Dec 10 $ 0.00163
-14.80%
$ -- $ 52,606
Dec 3 $ 0.00192
-1.69%
$ -- $ 29,665
Nov 26 $ 0.00194
-23.57%
$ -- $ 59,524
Nov 19 $ 0.00282
-22.71%
$ -- $ 33,138
Nov 12 $ 0.00353
-27.61%
$ -- $ 42,015
Nov 5 $ 0.00487
-23.09%
$ -- $ 45,118
Oct 29 $ 0.00635
-9.59%
$ -- $ 44,615
Oct 22 $ 0.00701
+3.36%
$ -- $ 45,386
Oct 15 $ 0.00657
-13.67%
$ -- $ 45,526
Oct 8 $ 0.00777
-13.20%
$ -- $ 45,209
Oct 1 $ 0.00921
-6.99%
$ -- $ 46,009
Sep 24 $ 0.0105
+5.60%
$ -- $ 46,045
Sep 17 $ 0.0108
+3.70%
$ -- $ 45,403
Sep 10 $ 0.0107
+12.89%
$ -- $ 44,787
Sep 3 $ 0.0104
-25.87%
$ -- $ 48,379
Aug 27 $ 0.0134
+58.13%
$ -- $ 48,526