Constellation Historical Data

DAG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.0369
+5.16%
$148.82 million $2.35 million
Aug 6, 2025 $0.0354
-3.80%
$140.57 million $2.92 million
Aug 5, 2025 $0.0368
-5.88%
$147.15 million $2.88 million
Aug 4, 2025 $0.0392
+3.70%
$156.36 million $2.39 million
Aug 3, 2025 $0.0376
-1.40%
$151.31 million $2.7 million
Aug 2, 2025 $0.0385
+5.44%
$152.63 million $2.87 million
Aug 1, 2025 $0.0354
-5.15%
$146.15 million $2.72 million
Jul 31, 2025 $0.0373
-7.89%
$149.18 million $3.05 million
Jul 30, 2025 $0.0405
-2.78%
$161.81 million $2.74 million
Jul 29, 2025 $0.0416
-6.52%
$166.44 million $2.74 million
Jul 28, 2025 $0.0445
-5.53%
$178.05 million $2.86 million
Jul 27, 2025 $0.0471
+7.39%
$188.47 million $2.85 million
Jul 26, 2025 $0.0439
-11.29%
$175.5 million $2.61 million
Jul 25, 2025 $0.0495
+14.63%
$197.83 million $2.6 million
Jul 24, 2025 $0.0431
-7.01%
$172.58 million $2.64 million
Jul 23, 2025 $0.0464
-3.71%
$185.59 million $2.81 million
Jul 22, 2025 $0.0482
-2.94%
$192.73 million $3.49 million
Jul 21, 2025 $0.0496
+13.27%
$198.47 million $3.66 million
Jul 20, 2025 $0.0438
+1.75%
$175.26 million $3.59 million
Jul 19, 2025 $0.0431
+5.57%
$172.31 million $3.08 million
Jul 18, 2025 $0.0408
+8.27%
$163.12 million $3.72 million
Jul 17, 2025 $0.0377
+0.82%
$150.66 million $3.2 million
Jul 16, 2025 $0.0374
-1.86%
$149.43 million $2.99 million
Jul 15, 2025 $0.0381
+9.11%
$152.26 million $2.73 million
Jul 14, 2025 $0.0349
+7.41%
$139.54 million $2.42 million
Jul 13, 2025 $0.0328
+3.18%
$129.91 million $2.91 million
Jul 12, 2025 $0.0319
-5.49%
$127.24 million $2.85 million
Jul 11, 2025 $0.0338
+1.44%
$135.19 million $3.01 million
Jul 10, 2025 $0.0328
+5.37%
$131.24 million $2.69 million
Jul 9, 2025 $0.0311
-3.48%
$124.4 million $3.27 million
Jul 8, 2025 $0.0322
-3.94%
$128.88 million $2.75 million
Jul 7, 2025 $0.0335
-5.56%
$134.17 million $2.84 million
Jul 6, 2025 $0.0355
+9.19%
$142.07 million $2.78 million
Jul 5, 2025 $0.0327
+0.68%
$130.12 million $2.33 million
Jul 4, 2025 $0.0325
+1.96%
$129.82 million $2.63 million
Jul 3, 2025 $0.0318
-4.14%
$127.32 million $2.83 million
Jul 2, 2025 $0.0332
+3.90%
$132.88 million $2.5 million
Jul 1, 2025 $0.032
+1.51%
$127.9 million $3.18 million
Jun 30, 2025 $0.0316
-12.85%
$126.24 million $3.8 million
Jun 29, 2025 $0.0362
+6.53%
$144.85 million $4.29 million
Jun 28, 2025 $0.034
-0.70%
$136.03 million $3.92 million
Jun 27, 2025 $0.0342
+7.68%
$136.97 million $5.09 million
Jun 26, 2025 $0.0318
-2.32%
$127.19 million $3.63 million
Jun 25, 2025 $0.0326
-2.54%
$130.21 million $3.74 million
Jun 24, 2025 $0.0334
-9.98%
$133.74 million $4.12 million
Jun 23, 2025 $0.0371
+17.26%
$148.59 million $4.67 million
Jun 22, 2025 $0.0317
+4.10%
$126.67 million $4.72 million
Jun 21, 2025 $0.0304
-9.26%
$121.68 million $3.97 million
Jun 20, 2025 $0.0335
-0.58%
$133.91 million $3.87 million
Jun 19, 2025 $0.0337
+0.26%
$134.69 million $3.6 million