Constellation Historical Data

DAG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0431
+12.84%
$ 172.24 million $ 3.12 million
Mar 10, 2025 $ 0.0382
-4.14%
$ 152.65 million $ 2.94 million
Mar 9, 2025 $ 0.0398
-10.07%
$ 159.25 million $ 2.56 million
Mar 8, 2025 $ 0.0443
-0.43%
$ 177.08 million $ 1.76 million
Mar 7, 2025 $ 0.0444
-6.72%
$ 177.47 million $ 2.54 million
Mar 6, 2025 $ 0.0476
-4.19%
$ 190.26 million $ 1.83 million
Mar 5, 2025 $ 0.0497
+3.99%
$ 198.6 million $ 1.97 million
Mar 4, 2025 $ 0.0477
-1.94%
$ 190.94 million $ 2.62 million
Mar 3, 2025 $ 0.0487
-11.71%
$ 194.72 million $ 2.24 million
Mar 2, 2025 $ 0.055
+11.55%
$ 220.13 million $ 2.96 million
Mar 1, 2025 $ 0.0494
+9.68%
$ 197.66 million $ 1.59 million
Feb 28, 2025 $ 0.0451
+2.16%
$ 180.23 million $ 1.98 million
Feb 27, 2025 $ 0.0441
+0.54%
$ 176.42 million $ 1.5 million
Feb 26, 2025 $ 0.0439
-0.32%
$ 175.48 million $ 1.91 million
Feb 25, 2025 $ 0.044
+2.35%
$ 176.05 million $ 2.23 million
Feb 24, 2025 $ 0.043
-11.43%
$ 172.01 million $ 2.15 million
Feb 23, 2025 $ 0.0486
-0.02%
$ 194.21 million $ 1.76 million
Feb 22, 2025 $ 0.0486
-1.54%
$ 194.24 million $ 1.3 million
Feb 21, 2025 $ 0.0493
-4.43%
$ 197.28 million $ 2.03 million
Feb 20, 2025 $ 0.0516
+1.36%
$ 206.42 million $ 2.08 million
Feb 19, 2025 $ 0.051
+0.25%
$ 203.86 million $ 1.8 million
Feb 18, 2025 $ 0.0508
-3.56%
$ 203.38 million $ 2.38 million
Feb 17, 2025 $ 0.0527
-0.67%
$ 210.92 million $ 2.2 million
Feb 16, 2025 $ 0.0531
-2.04%
$ 212.36 million $ 2.07 million
Feb 15, 2025 $ 0.0542
+4.01%
$ 216.65 million $ 1.69 million
Feb 14, 2025 $ 0.0521
+1.18%
$ 208.3 million $ 1.88 million
Feb 13, 2025 $ 0.0515
-2.00%
$ 205.88 million $ 1.79 million
Feb 12, 2025 $ 0.0526
+7.25%
$ 210.25 million $ 2.33 million
Feb 11, 2025 $ 0.049
-1.90%
$ 196.03 million $ 2.27 million
Feb 10, 2025 $ 0.05
-0.25%
$ 199.81 million $ 2.14 million
Feb 9, 2025 $ 0.05
-2.88%
$ 200.15 million $ 2.31 million
Feb 8, 2025 $ 0.0515
+0.24%
$ 205.94 million $ 1.71 million
Feb 7, 2025 $ 0.0514
+0.39%
$ 205.54 million $ 2.52 million
Feb 6, 2025 $ 0.0512
-2.74%
$ 204.78 million $ 1.84 million
Feb 5, 2025 $ 0.0527
-8.83%
$ 210.91 million $ 2.1 million
Feb 4, 2025 $ 0.0579
-4.97%
$ 231.57 million $ 2.38 million
Feb 3, 2025 $ 0.0609
+12.78%
$ 243.68 million $ 3.88 million
Feb 2, 2025 $ 0.0543
-11.27%
$ 217.08 million $ 3.73 million
Feb 1, 2025 $ 0.0612
-4.22%
$ 244.66 million $ 2.91 million
Jan 31, 2025 $ 0.0639
-3.32%
$ 255.5 million $ 3.01 million
Jan 30, 2025 $ 0.0663
-3.71%
$ 265.03 million $ 3.1 million
Jan 29, 2025 $ 0.0689
-0.43%
$ 275.5 million $ 3.49 million
Jan 28, 2025 $ 0.0692
-8.34%
$ 276.69 million $ 2.31 million
Jan 27, 2025 $ 0.0755
-9.67%
$ 301.87 million $ 4.02 million
Jan 26, 2025 $ 0.0835
+1.57%
$ 333.89 million $ 2.55 million
Jan 25, 2025 $ 0.0822
+1.29%
$ 328.73 million $ 2.46 million
Jan 24, 2025 $ 0.0811
+3.70%
$ 324.39 million $ 4.23 million
Jan 23, 2025 $ 0.0782
+12.19%
$ 312.76 million $ 3.45 million
Jan 22, 2025 $ 0.0697
-7.59%
$ 278.67 million $ 3.04 million
Jan 21, 2025 $ 0.0754
+9.72%
$ 301.74 million $ 3.7 million