Constellation Historical Data

DAG Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0144
-0.52%
$ 34.6 million $ 827,950
May 19, 12 PM $ 0.0145
+1.68%
$ 34.77 million $ 818,430
May 19, 11 AM $ 0.0142
-0.63%
$ 34.2 million $ 796,289
May 19, 10 AM $ 0.0143
-2.20%
$ 34.42 million $ 769,495
May 19, 9 AM $ 0.0147
+0.01%
$ 35.19 million $ 750,940
May 19, 8 AM $ 0.0147
-0.27%
$ 35.19 million $ 749,579
May 19, 7 AM $ 0.0147
-0.14%
$ 35.27 million $ 741,297
May 19, 6 AM $ 0.0147
+0.05%
$ 35.32 million $ 728,701
May 19, 5 AM $ 0.0147
-0.28%
$ 35.31 million $ 720,673
May 19, 4 AM $ 0.0148
+0.07%
$ 35.41 million $ 654,981
May 19, 3 AM $ 0.0147
-0.58%
$ 35.39 million $ 735,682
May 19, 2 AM $ 0.0148
+0.28%
$ 35.59 million $ 744,531
May 19, 1 AM $ 0.0148
-1.28%
$ 35.49 million $ 742,372
May 19, 12 AM $ 0.015
-6.43%
$ 35.95 million $ 750,218
May 18, 11 PM $ 0.016
-1.37%
$ 38.42 million $ 640,986
May 18, 10 PM $ 0.0162
-0.27%
$ 38.95 million $ 594,756
May 18, 9 PM $ 0.0163
-0.21%
$ 39.05 million $ 603,057
May 18, 8 PM $ 0.0163
-0.52%
$ 39.13 million $ 611,820
May 18, 7 PM $ 0.0164
-0.02%
$ 39.33 million $ 606,011
May 18, 6 PM $ 0.0164
-0.77%
$ 39.34 million $ 609,697
May 18, 5 PM $ 0.0165
-0.48%
$ 39.65 million $ 631,341
May 18, 4 PM $ 0.0166
+0.82%
$ 39.84 million $ 645,006
May 18, 3 PM $ 0.0165
-1.73%
$ 39.51 million $ 663,757
May 18, 2 PM $ 0.0168
-0.69%
$ 40.21 million $ 712,899
May 18, 1 PM $ 0.0169
-0.20%
$ 40.49 million $ 715,791
May 18, 12 PM $ 0.0169
+0.12%
$ 40.57 million $ 713,222
May 18, 11 AM $ 0.0169
+0.33%
$ 40.52 million $ 766,284
May 18, 10 AM $ 0.0168
-0.16%
$ 40.39 million $ 772,885
May 18, 9 AM $ 0.0169
-0.04%
$ 40.44 million $ 804,329
May 18, 8 AM $ 0.0169
-0.01%
$ 40.45 million $ 851,497
May 18, 7 AM $ 0.0169
+0.05%
$ 40.46 million $ 859,105
May 18, 6 AM $ 0.0168
-0.43%
$ 40.43 million $ 890,753
May 18, 5 AM $ 0.0169
+0.27%
$ 40.61 million $ 895,478
May 18, 4 AM $ 0.0169
+1.24%
$ 40.5 million $ 916,011
May 18, 3 AM $ 0.0167
+0.83%
$ 40 million $ 943,476
May 18, 2 AM $ 0.0165
-0.61%
$ 39.67 million $ 930,043
May 18, 1 AM $ 0.0166
-0.33%
$ 39.92 million $ 921,761
May 18, 12 AM $ 0.0167
-1.52%
$ 40.05 million $ 900,830
May 17, 11 PM $ 0.0169
-0.59%
$ 40.67 million $ 883,878
May 17, 10 PM $ 0.017
-0.68%
$ 40.91 million $ 875,446
May 17, 9 PM $ 0.0172
+0.04%
$ 41.19 million $ 846,162
May 17, 8 PM $ 0.0172
+0.59%
$ 41.17 million $ 838,479
May 17, 7 PM $ 0.0171
+0.19%
$ 40.94 million $ 834,793
May 17, 6 PM $ 0.017
-3.37%
$ 40.86 million $ 827,945
May 17, 5 PM $ 0.0176
-1.02%
$ 42.28 million $ 800,844
May 17, 4 PM $ 0.0178
+1.37%
$ 42.72 million $ 784,561
May 17, 3 PM $ 0.0176
+6.00%
$ 42.14 million $ 758,031
May 17, 2 PM $ 0.0166
+0.11%
$ 39.75 million $ 705,763
May 17, 1 PM $ 0.0165
+1.12%
$ 39.72 million $ 733,739
May 17, 12 PM $ 0.0164
+0.58%
$ 39.28 million $ 721,053