Constellation Historical Data

DAG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.00835
+0.20%
$ 20.04 million $ 681,917
Jul 9, 4 AM $ 0.00833
+0.29%
$ 20 million $ 677,277
Jul 9, 3 AM $ 0.00831
+0.38%
$ 19.94 million $ 674,740
Jul 9, 2 AM $ 0.00828
+0.39%
$ 19.86 million $ 681,165
Jul 9, 1 AM $ 0.00824
-0.19%
$ 19.79 million $ 614,195
Jul 9, 12 AM $ 0.00826
+0.20%
$ 19.82 million $ 664,253
Jul 8, 11 PM $ 0.00824
-0.07%
$ 19.78 million $ 623,826
Jul 8, 10 PM $ 0.00825
+0.60%
$ 19.8 million $ 633,930
Jul 8, 9 PM $ 0.0082
-0.11%
$ 19.68 million $ 682,396
Jul 8, 8 PM $ 0.00821
+0.03%
$ 19.7 million $ 706,361
Jul 8, 7 PM $ 0.00821
+1.36%
$ 19.7 million $ 717,501
Jul 8, 6 PM $ 0.0081
+0.03%
$ 19.43 million $ 651,693
Jul 8, 5 PM $ 0.00809
+0.59%
$ 19.42 million $ 678,415
Jul 8, 4 PM $ 0.00805
+0.66%
$ 19.31 million $ 667,377
Jul 8, 3 PM $ 0.00799
-0.02%
$ 19.19 million $ 677,016
Jul 8, 2 PM $ 0.008
+0.07%
$ 19.19 million $ 689,293
Jul 8, 1 PM $ 0.00799
+0.19%
$ 19.18 million $ 708,037
Jul 8, 12 PM $ 0.00797
+0.77%
$ 19.14 million $ 721,946
Jul 8, 11 AM $ 0.00791
+2.20%
$ 18.99 million $ 723,158
Jul 8, 10 AM $ 0.00774
+0.01%
$ 18.58 million $ 711,164
Jul 8, 9 AM $ 0.00774
+0.97%
$ 18.58 million $ 706,393
Jul 8, 8 AM $ 0.00767
+0.13%
$ 18.41 million $ 700,815
Jul 8, 7 AM $ 0.00766
-0.03%
$ 18.38 million $ 699,438
Jul 8, 6 AM $ 0.00766
-0.69%
$ 18.39 million $ 692,303
Jul 8, 5 AM $ 0.00771
+0.01%
$ 18.52 million $ 684,361
Jul 8, 4 AM $ 0.00771
-0.53%
$ 18.51 million $ 680,689
Jul 8, 3 AM $ 0.00776
-1.16%
$ 18.61 million $ 671,536
Jul 8, 2 AM $ 0.00785
-0.12%
$ 18.83 million $ 662,414
Jul 8, 1 AM $ 0.00786
-0.15%
$ 18.85 million $ 660,131
Jul 8, 12 AM $ 0.00787
+2.44%
$ 18.88 million $ 649,451
Jul 7, 11 PM $ 0.00769
+1.41%
$ 18.45 million $ 644,824
Jul 7, 10 PM $ 0.00758
+0.47%
$ 18.19 million $ 653,993
Jul 7, 9 PM $ 0.00754
-0.42%
$ 18.11 million $ 684,550
Jul 7, 8 PM $ 0.00758
+1.49%
$ 18.18 million $ 668,915
Jul 7, 7 PM $ 0.00747
+0.73%
$ 17.92 million $ 655,033
Jul 7, 6 PM $ 0.00741
+0.71%
$ 17.79 million $ 659,435
Jul 7, 5 PM $ 0.00736
-0.12%
$ 17.66 million $ 663,248
Jul 7, 4 PM $ 0.00737
+0.05%
$ 17.68 million $ 661,884
Jul 7, 3 PM $ 0.00736
+0.26%
$ 17.67 million $ 642,479
Jul 7, 2 PM $ 0.00734
+2.32%
$ 17.63 million $ 600,691
Jul 7, 1 PM $ 0.00718
+0.01%
$ 17.23 million $ 560,856
Jul 7, 12 PM $ 0.00718
-0.21%
$ 17.23 million $ 537,419
Jul 7, 11 AM $ 0.00719
+0.05%
$ 17.26 million $ 520,017
Jul 7, 10 AM $ 0.00719
-0.19%
$ 17.25 million $ 525,824
Jul 7, 9 AM $ 0.0072
-0.02%
$ 17.29 million $ 525,624
Jul 7, 8 AM $ 0.0072
-0.37%
$ 17.29 million $ 541,480
Jul 7, 7 AM $ 0.00723
+0.08%
$ 17.35 million $ 558,241
Jul 7, 6 AM $ 0.00723
+0.33%
$ 17.34 million $ 576,892
Jul 7, 5 AM $ 0.0072
+0.09%
$ 17.28 million $ 587,410
Jul 7, 4 AM $ 0.0072
+0.15%
$ 17.27 million $ 587,365