Constellation Historical Data

DAG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 PM $0.00755
-0.26%
$18.11 million $509,242
Aug 25, 6 PM $0.00756
-0.34%
$18.16 million $539,774
Aug 25, 5 PM $0.00759
-0.06%
$18.22 million $616,756
Aug 25, 4 PM $0.00759
-0.26%
$18.22 million $1.01 million
Aug 25, 3 PM $0.00761
+0.28%
$18.27 million $1.07 million
Aug 25, 2 PM $0.00758
-0.37%
$18.2 million $1.03 million
Aug 25, 1 PM $0.00761
+0.22%
$18.27 million $1.07 million
Aug 25, 12 PM $0.0076
-0.34%
$18.24 million $1.05 million
Aug 25, 11 AM $0.00762
+0.29%
$18.3 million $1.05 million
Aug 25, 10 AM $0.00762
+0.18%
$18.28 million $1.05 million
Aug 25, 9 AM $0.0076
-0.33%
$18.23 million $1.06 million
Aug 25, 8 AM $0.00762
-0.33%
$18.3 million $1.06 million
Aug 25, 7 AM $0.00766
-0.10%
$18.38 million $1.01 million
Aug 25, 6 AM $0.00767
+0.20%
$18.42 million $1.01 million
Aug 25, 5 AM $0.00766
+0.28%
$18.38 million $1.06 million
Aug 25, 4 AM $0.00764
+0.01%
$18.33 million $1.04 million
Aug 25, 3 AM $0.00764
+0.65%
$18.34 million $1.05 million
Aug 25, 2 AM $0.0076
+1.06%
$18.24 million $1.1 million
Aug 25, 1 AM $0.00752
-0.06%
$18.05 million $1.09 million
Aug 25, 12 AM $0.00753
-0.02%
$18.06 million $1.1 million
Aug 24, 11 PM $0.00753
+0.30%
$18.07 million $1.09 million
Aug 24, 10 PM $0.00751
-0.09%
$18.01 million $1.09 million
Aug 24, 9 PM $0.00751
+0.64%
$18.02 million $1.09 million
Aug 24, 8 PM $0.00746
-0.34%
$17.91 million $1.08 million
Aug 24, 7 PM $0.00749
-1.81%
$17.97 million $1.08 million
Aug 24, 6 PM $0.00763
-4.61%
$18.3 million $1.05 million
Aug 24, 5 PM $0.00799
-1.00%
$19.18 million $963,752
Aug 24, 4 PM $0.00807
-0.35%
$19.37 million $564,025
Aug 24, 3 PM $0.0081
+0.90%
$19.45 million $517,439
Aug 24, 2 PM $0.00803
-0.09%
$19.27 million $497,890
Aug 24, 1 PM $0.00803
+0.09%
$19.28 million $498,965
Aug 24, 12 PM $0.00803
+0.22%
$19.27 million $495,760
Aug 24, 11 AM $0.00799
+0.26%
$19.18 million $498,589
Aug 24, 10 AM $0.00797
+0.65%
$19.13 million $494,462
Aug 24, 9 AM $0.00792
+0.22%
$19.01 million $489,517
Aug 24, 8 AM $0.0079
+0.07%
$18.97 million $495,546
Aug 24, 7 AM $0.0079
+0.29%
$18.96 million $491,820
Aug 24, 6 AM $0.00788
+0.31%
$18.9 million $489,080
Aug 24, 5 AM $0.00785
+0.76%
$18.84 million $489,133
Aug 24, 4 AM $0.00779
+0.21%
$18.7 million $488,607
Aug 24, 3 AM $0.00778
+0.27%
$18.66 million $475,916
Aug 24, 2 AM $0.00776
+1.65%
$18.61 million $474,985
Aug 24, 1 AM $0.00763
+0.37%
$18.31 million $469,336
Aug 24, 12 AM $0.0076
+0.17%
$18.25 million $470,059
Aug 23, 11 PM $0.00759
-0.05%
$18.22 million $475,954
Aug 23, 10 PM $0.00759
+0.07%
$18.23 million $474,846
Aug 23, 9 PM $0.00759
-0.13%
$18.21 million $466,196
Aug 23, 8 PM $0.0076
-0.33%
$18.24 million $470,680
Aug 23, 7 PM $0.00762
+0.20%
$18.3 million $474,693
Aug 23, 6 PM $0.00761
+0.06%
$18.26 million $489,392