Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Historical Data

DAG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 3 AM $0.00667
-0.61%
$16.02 million $325,967
Oct 13, 2 AM $0.00671
+0.70%
$16.11 million $328,279
Oct 13, 1 AM $0.00667
+0.15%
$16 million $328,362
Oct 13, 12 AM $0.00666
-1.73%
$15.98 million $325,232
Oct 12, 11 PM $0.00678
-0.05%
$16.26 million $320,462
Oct 12, 10 PM $0.00678
-0.04%
$16.27 million $322,862
Oct 12, 9 PM $0.00678
+0.55%
$16.27 million $331,565
Oct 12, 8 PM $0.00674
+0.36%
$16.19 million $341,730
Oct 12, 7 PM $0.00672
-1.10%
$16.13 million $342,980
Oct 12, 6 PM $0.00679
-1.29%
$16.31 million $342,522
Oct 12, 5 PM $0.00688
-1.22%
$16.52 million $346,856
Oct 12, 4 PM $0.00697
-0.36%
$16.72 million $350,423
Oct 12, 3 PM $0.00699
-0.12%
$16.79 million $340,789
Oct 12, 2 PM $0.007
+0.06%
$16.81 million $345,472
Oct 12, 1 PM $0.007
-0.94%
$16.8 million $352,457
Oct 12, 12 PM $0.00706
+0.06%
$16.95 million $368,901
Oct 12, 11 AM $0.00706
-1.40%
$16.94 million $375,174
Oct 12, 10 AM $0.00716
+0.73%
$17.18 million $364,843
Oct 12, 9 AM $0.00711
-0.19%
$17.06 million $318,262
Oct 12, 8 AM $0.00712
+0.07%
$17.09 million $324,181
Oct 12, 7 AM $0.00712
-0.26%
$17.08 million $326,874
Oct 12, 6 AM $0.00713
-2.71%
$17.12 million $342,993
Oct 12, 5 AM $0.00733
+4.51%
$17.6 million $344,100
Oct 12, 4 AM $0.00702
+2.24%
$16.84 million $343,823
Oct 12, 3 AM $0.00686
+0.01%
$16.47 million $340,036
Oct 12, 2 AM $0.00686
+1.24%
$16.47 million $344,543
Oct 12, 1 AM $0.00678
+0.32%
$16.27 million $347,715
Oct 12, 12 AM $0.00675
-0.26%
$16.21 million $361,742
Oct 11, 11 PM $0.00677
+0.33%
$16.25 million $375,352
Oct 11, 10 PM $0.00675
-0.14%
$16.2 million $383,837
Oct 11, 9 PM $0.00676
+0.32%
$16.22 million $377,369
Oct 11, 8 PM $0.00674
-0.03%
$16.17 million $378,930
Oct 11, 7 PM $0.00674
-0.50%
$16.18 million $391,340
Oct 11, 6 PM $0.00677
-1.36%
$16.26 million $404,138
Oct 11, 5 PM $0.00687
+0.64%
$16.48 million $402,117
Oct 11, 4 PM $0.00682
+1.31%
$16.38 million $416,560
Oct 11, 3 PM $0.00674
+0.37%
$16.17 million $409,918
Oct 11, 2 PM $0.00671
+0.30%
$16.11 million $408,645
Oct 11, 1 PM $0.00669
+0.58%
$16.06 million $410,928
Oct 11, 12 PM $0.00665
-1.20%
$15.96 million $400,958
Oct 11, 11 AM $0.00673
-0.39%
$16.16 million $406,723
Oct 11, 10 AM $0.00676
+0.17%
$16.23 million $418,482
Oct 11, 9 AM $0.00675
-0.20%
$16.2 million $417,236
Oct 11, 8 AM $0.00676
+0.41%
$16.23 million $417,858
Oct 11, 7 AM $0.00673
+0.09%
$16.16 million $430,096
Oct 11, 6 AM $0.00673
-0.59%
$16.15 million $424,556
Oct 11, 5 AM $0.00677
+0.44%
$16.24 million $424,321
Oct 11, 4 AM $0.00674
-0.13%
$16.17 million $425,840
Oct 11, 3 AM $0.00675
-0.39%
$16.19 million $430,405
Oct 11, 2 AM $0.00677
+1.94%
$16.26 million $431,517