Constellation Historical Data

DAG Page 9
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.00859
+0.01%
$ 20.62 million $ 615,028
12:20 AM $ 0.00859
+0.03%
$ 20.62 million $ 614,934
12:19 AM $ 0.00858
-0.04%
$ 20.6 million $ 614,627
12:18 AM $ 0.00859
+0.04%
$ 20.6 million $ 613,877
12:17 AM $ 0.00858
-0.02%
$ 20.6 million $ 613,765
12:16 AM $ 0.00859
+0.02%
$ 20.6 million $ 617,224
12:15 AM $ 0.00858
-0.05%
$ 20.6 million $ 617,081
12:14 AM $ 0.00859
-0.01%
$ 20.61 million $ 616,671
12:13 AM $ 0.00859
+0.02%
$ 20.61 million $ 616,436
12:12 AM $ 0.00859
-0.01%
$ 20.61 million $ 616,689
12:11 AM $ 0.00859
+0.00%
$ 20.61 million $ 616,685
12:10 AM $ 0.00859
-0.02%
$ 20.61 million $ 616,531
12:09 AM $ 0.00859
-0.04%
$ 20.62 million $ 615,838
12:08 AM $ 0.00859
-0.03%
$ 20.62 million $ 615,838
12:07 AM $ 0.0086
+0.01%
$ 20.62 million $ 615,757
12:06 AM $ 0.00859
+0.03%
$ 20.62 million $ 615,555
12:05 AM $ 0.00859
+0.03%
$ 20.62 million $ 615,554
12:04 AM $ 0.00859
+0.12%
$ 20.62 million $ 615,228
12:03 AM $ 0.00858
+0.03%
$ 20.62 million $ 614,659
12:02 AM $ 0.00858
+0.02%
$ 20.62 million $ 614,293
12:01 AM $ 0.00858
-0.07%
$ 20.62 million $ 614,244
12:00 AM $ 0.00858
+0.09%
$ 20.62 million $ 612,965
11:59 PM $ 0.00858
+0.03%
$ 20.58 million $ 612,712
11:58 PM $ 0.00857
+0.03%
$ 20.58 million $ 612,414
11:57 PM $ 0.00857
+0.00%
$ 20.58 million $ 612,549
11:56 PM $ 0.00857
+0.00%
$ 20.58 million $ 612,424
11:55 PM $ 0.00857
+0.07%
$ 20.58 million $ 612,386
11:54 PM $ 0.00857
+0.01%
$ 20.57 million $ 611,006
11:53 PM $ 0.00857
-0.06%
$ 20.57 million $ 610,956
11:52 PM $ 0.00857
-0.04%
$ 20.57 million $ 610,956
11:51 PM $ 0.00858
+0.06%
$ 20.57 million $ 610,921
11:50 PM $ 0.00857
+0.00%
$ 20.57 million $ 609,227
11:49 PM $ 0.00857
+0.04%
$ 20.57 million $ 608,942
11:48 PM $ 0.00857
+0.01%
$ 20.57 million $ 608,679
11:47 PM $ 0.00857
+0.03%
$ 20.57 million $ 608,619
11:46 PM $ 0.00856
-0.03%
$ 20.57 million $ 608,420
11:45 PM $ 0.00856
-0.02%
$ 20.57 million $ 608,385
11:44 PM $ 0.00857
+0.13%
$ 20.56 million $ 608,015
11:43 PM $ 0.00856
+0.02%
$ 20.56 million $ 607,925
11:42 PM $ 0.00855
-0.02%
$ 20.56 million $ 607,909
11:41 PM $ 0.00856
+0.06%
$ 20.56 million $ 607,977
11:40 PM $ 0.00855
-0.05%
$ 20.56 million $ 607,977
11:39 PM $ 0.00855
-0.11%
$ 20.53 million $ 607,563
11:38 PM $ 0.00856
+0.04%
$ 20.53 million $ 605,939
11:37 PM $ 0.00856
-0.01%
$ 20.53 million $ 605,678
11:36 PM $ 0.00856
+0.12%
$ 20.53 million $ 605,694
11:35 PM $ 0.00855
-0.12%
$ 20.53 million $ 605,628
11:34 PM $ 0.00856
+0.04%
$ 20.55 million $ 604,582
11:33 PM $ 0.00856
-0.04%
$ 20.55 million $ 603,822
11:32 PM $ 0.00856
-0.02%
$ 20.55 million $ 603,609