Constellation Historical Data

DAG Page 9
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.00762
+0.00%
$ 18.3 million $ 586,748
2:51 PM $ 0.00762
+0.01%
$ 18.3 million $ 587,070
2:50 PM $ 0.00762
-0.04%
$ 18.3 million $ 587,371
2:49 PM $ 0.00762
-0.03%
$ 18.29 million $ 587,521
2:48 PM $ 0.00762
-0.02%
$ 18.29 million $ 587,625
2:47 PM $ 0.00762
+0.01%
$ 18.29 million $ 587,675
2:46 PM $ 0.00762
+0.00%
$ 18.29 million $ 588,048
2:45 PM $ 0.00762
+0.05%
$ 18.29 million $ 588,322
2:44 PM $ 0.00762
-0.05%
$ 18.29 million $ 588,565
2:43 PM $ 0.00762
+0.00%
$ 18.29 million $ 588,729
2:42 PM $ 0.00762
-0.03%
$ 18.29 million $ 589,003
2:41 PM $ 0.00763
+0.01%
$ 18.29 million $ 589,163
2:40 PM $ 0.00762
+0.03%
$ 18.29 million $ 589,250
2:39 PM $ 0.00762
-0.05%
$ 18.29 million $ 589,342
2:38 PM $ 0.00762
+0.01%
$ 18.29 million $ 589,482
2:37 PM $ 0.00762
+0.03%
$ 18.29 million $ 589,570
2:36 PM $ 0.00762
+0.00%
$ 18.29 million $ 588,973
2:35 PM $ 0.00762
+0.01%
$ 18.29 million $ 588,935
2:34 PM $ 0.00762
+0.01%
$ 18.29 million $ 588,915
2:33 PM $ 0.00762
-0.01%
$ 18.29 million $ 588,812
2:32 PM $ 0.00762
+0.04%
$ 18.29 million $ 587,980
2:31 PM $ 0.00762
+0.01%
$ 18.29 million $ 587,369
2:30 PM $ 0.00762
+0.01%
$ 18.29 million $ 587,205
2:29 PM $ 0.00762
+0.00%
$ 18.28 million $ 587,221
2:28 PM $ 0.00762
-0.03%
$ 18.28 million $ 587,011
2:27 PM $ 0.00762
+0.00%
$ 18.28 million $ 586,781
2:26 PM $ 0.00762
-0.01%
$ 18.28 million $ 586,159
2:25 PM $ 0.00762
+0.00%
$ 18.28 million $ 586,068
2:24 PM $ 0.00762
+0.03%
$ 18.29 million $ 585,735
2:23 PM $ 0.00762
-0.04%
$ 18.29 million $ 585,569
2:22 PM $ 0.00762
-0.02%
$ 18.29 million $ 585,398
2:21 PM $ 0.00762
-0.03%
$ 18.29 million $ 584,768
2:20 PM $ 0.00762
+0.03%
$ 18.29 million $ 584,534
2:19 PM $ 0.00762
+0.00%
$ 18.29 million $ 584,403
2:18 PM $ 0.00762
-0.04%
$ 18.29 million $ 584,288
2:17 PM $ 0.00762
+0.02%
$ 18.29 million $ 584,104
2:16 PM $ 0.00762
+0.00%
$ 18.29 million $ 584,366
2:15 PM $ 0.00762
+0.01%
$ 18.29 million $ 584,696
2:14 PM $ 0.00762
+0.00%
$ 18.3 million $ 584,712
2:13 PM $ 0.00762
+0.01%
$ 18.3 million $ 584,713
2:12 PM $ 0.00762
-0.02%
$ 18.3 million $ 584,834
2:11 PM $ 0.00763
+0.03%
$ 18.3 million $ 585,538
2:10 PM $ 0.00762
+0.00%
$ 18.3 million $ 585,537
2:09 PM $ 0.00762
+0.00%
$ 18.3 million $ 585,477
2:08 PM $ 0.00762
-0.03%
$ 18.3 million $ 585,438
2:07 PM $ 0.00763
+0.03%
$ 18.3 million $ 585,085
2:06 PM $ 0.00763
+0.00%
$ 18.3 million $ 584,396
2:05 PM $ 0.00763
+0.04%
$ 18.3 million $ 584,471
2:04 PM $ 0.00762
+0.01%
$ 18.3 million $ 584,335
2:03 PM $ 0.00762
-0.02%
$ 18.3 million $ 584,268