Constellation Historical Data

DAG Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12 $ 0.00353
-27.61%
$ -- $ 42,015
Nov 5 $ 0.00487
-23.09%
$ -- $ 45,118
Oct 29 $ 0.00635
-9.59%
$ -- $ 44,615
Oct 22 $ 0.00701
+3.36%
$ -- $ 45,386
Oct 15 $ 0.00657
-13.67%
$ -- $ 45,526
Oct 8 $ 0.00777
-13.20%
$ -- $ 45,209
Oct 1 $ 0.00921
-6.99%
$ -- $ 46,009
Sep 24 $ 0.0105
+5.60%
$ -- $ 46,045
Sep 17 $ 0.0108
+3.70%
$ -- $ 45,403
Sep 10 $ 0.0107
+12.89%
$ -- $ 44,787
Sep 3 $ 0.0104
-25.87%
$ -- $ 48,379
Aug 27 $ 0.0134
+58.13%
$ -- $ 48,526
Aug 20 $ 0.0091
+12.63%
$ -- $ 45,658
Aug 13 $ 0.00831
-13.89%
$ -- $ 44,494
Aug 6 $ 0.00953
-44.42%
$ -- $ 46,665
Jul 30 $ 0.0186
-28.27%
$ -- $ 54,236
Jul 23 $ 0.0242
+23.35%
$ -- $ 55,805
Jul 16 $ 0.0194
+10.15%
$ -- $ 49,333
Jul 9 $ 0.0173
-37.71%
$ -- $ 45,290
Jul 2 $ 0.0253
+4.31%
$ -- $ 45,938
Jun 25 $ 0.025
-15.17%
$ -- $ 42,965
Jun 18 $ 0.0292
-10.43%
$ -- $ 25,992
Download