Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Historical Data

DAG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18 $0.00123
-24.83%
$-- $175,144
Feb 11 $0.00163
+18.32%
$-- $101,230
Feb 4 $0.00138
+2.07%
$-- $10,600
Jan 28 $0.00135
-14.31%
$-- $15,206
Jan 21 $0.00169
+16.47%
$-- $19,145
Jan 14 $0.00145
-25.89%
$-- $18,774
Jan 7 $0.00195
-19.80%
$-- $12,805
Dec 31 $0.00244
+6.75%
$-- $17,960
Dec 24 $0.00228
+1.02%
$-- $18,094
Dec 17 $0.00226
+38.27%
$-- $20,803
Dec 10 $0.00163
-14.80%
$-- $52,606
Dec 3 $0.00192
-1.69%
$-- $29,665
Nov 26 $0.00194
-23.57%
$-- $59,524
Nov 19 $0.00282
-22.71%
$-- $33,138
Nov 12 $0.00353
-27.61%
$-- $42,015
Nov 5 $0.00487
-23.09%
$-- $45,118
Oct 29 $0.00635
-9.59%
$-- $44,615
Oct 22 $0.00701
+3.36%
$-- $45,386
Oct 15 $0.00657
-13.67%
$-- $45,526
Oct 8 $0.00777
-13.20%
$-- $45,209
Oct 1 $0.00921
-6.99%
$-- $46,009
Sep 24 $0.0105
+5.60%
$-- $46,045
Sep 17 $0.0108
+3.70%
$-- $45,403
Sep 10 $0.0107
+12.89%
$-- $44,787
Sep 3 $0.0104
-25.87%
$-- $48,379
Aug 27 $0.0134
+58.13%
$-- $48,526
Aug 20 $0.0091
+12.63%
$-- $45,658
Aug 13 $0.00831
-13.89%
$-- $44,494
Aug 6 $0.00953
-44.42%
$-- $46,665
Jul 30 $0.0186
-28.27%
$-- $54,236
Jul 23 $0.0242
+23.35%
$-- $55,805
Jul 16 $0.0194
+10.15%
$-- $49,333
Jul 9 $0.0173
-37.71%
$-- $45,290
Jul 2 $0.0253
+4.31%
$-- $45,938
Jun 25 $0.025
-15.17%
$-- $42,965
Jun 18 $0.0292
-10.43%
$-- $25,992
Download