Constellation Historical Data

DAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00756
-0.28%
$ 18.21 million $ 764,468
Yesterday $ 0.00813
+0.15%
$ 19.5 million $ 779,184
Jun 2, 2026 $ 0.00811
-5.68%
$ 19.47 million $ 767,539
Jun 1, 2026 $ 0.0086
-5.83%
$ 20.65 million $ 755,480
May 31, 2026 $ 0.00914
+2.61%
$ 21.93 million $ 657,876
May 30, 2026 $ 0.0089
-0.57%
$ 21.37 million $ 802,615
May 29, 2026 $ 0.00897
-21.32%
$ 21.43 million $ 2.03 million
May 28, 2026 $ 0.0114
-13.22%
$ 27.34 million $ 792,250
May 27, 2026 $ 0.0131
-4.47%
$ 31.54 million $ 491,537
May 26, 2026 $ 0.0138
-5.07%
$ 33.01 million $ 534,530
May 25, 2026 $ 0.0145
+9.04%
$ 34.79 million $ 1.09 million
May 24, 2026 $ 0.0133
+6.89%
$ 31.91 million $ 657,685
May 23, 2026 $ 0.0124
-1.67%
$ 29.85 million $ 489,248
May 22, 2026 $ 0.0126
-0.59%
$ 30.35 million $ 531,233
May 21, 2026 $ 0.0127
-2.46%
$ 30.54 million $ 680,455
May 20, 2026 $ 0.013
-7.42%
$ 31.31 million $ 663,880
May 19, 2026 $ 0.0141
-11.95%
$ 33.83 million $ 882,420
May 18, 2026 $ 0.016
-5.54%
$ 38.22 million $ 640,986
May 17, 2026 $ 0.0169
-2.57%
$ 40.66 million $ 883,878
May 16, 2026 $ 0.0174
-10.88%
$ 41.74 million $ 848,799
May 15, 2026 $ 0.0195
-9.04%
$ 46.83 million $ 909,969
May 14, 2026 $ 0.0215
+7.92%
$ 51.48 million $ 1.3 million
May 13, 2026 $ 0.0199
+1.29%
$ 47.7 million $ 927,625
May 12, 2026 $ 0.0196
-16.52%
$ 47.1 million $ 1.2 million
May 11, 2026 $ 0.0235
+18.80%
$ 56.41 million $ 1.73 million
May 10, 2026 $ 0.0196
+18.68%
$ 47.11 million $ 330,013
May 9, 2026 $ 0.0165
-33.57%
$ 39.69 million $ 2.86 million
May 8, 2026 $ 0.0145
+55.40%
$ 34.9 million $ 51,101
May 7, 2026 $ 0.00936
+8.74%
$ 22.47 million $ 1.04 million
May 6, 2026 $ 0.00861
+3.06%
$ 20.66 million $ 692,602
May 5, 2026 $ 0.00835
+0.51%
$ 20.05 million $ 568,540
May 4, 2026 $ 0.00831
+0.74%
$ 19.95 million $ 591,034
May 3, 2026 $ 0.00825
+0.92%
$ 19.8 million $ 551,335
May 2, 2026 $ 0.00817
+0.00%
$ 19.62 million $ 586,523
May 1, 2026 $ 0.00817
+0.09%
$ 19.62 million $ 590,744
Apr 30, 2026 $ 0.00817
+2.71%
$ 19.6 million $ 597,604
Apr 29, 2026 $ 0.00795
+3.48%
$ 19.09 million $ 614,315
Apr 28, 2026 $ 0.00768
+0.52%
$ 18.44 million $ 575,023
Apr 27, 2026 $ 0.00766
-1.49%
$ 18.34 million $ 563,034
Apr 26, 2026 $ 0.00777
-0.79%
$ 18.65 million $ 559,474
Apr 25, 2026 $ 0.00784
+0.85%
$ 18.81 million $ 544,147
Apr 24, 2026 $ 0.00777
+6.16%
$ 18.65 million $ 599,908
Apr 23, 2026 $ 0.00732
-2.19%
$ 17.57 million $ 684,183
Apr 22, 2026 $ 0.00749
-7.81%
$ 17.99 million $ 719,322
Apr 21, 2026 $ 0.00812
+0.32%
$ 19.48 million $ 624,530
Apr 20, 2026 $ 0.00809
-1.82%
$ 19.44 million $ 513,067
Apr 19, 2026 $ 0.00825
-1.06%
$ 19.78 million $ 522,645
Apr 18, 2026 $ 0.00833
-1.87%
$ 20 million $ 499,687
Apr 17, 2026 $ 0.00849
+0.97%
$ 20.38 million $ 606,671
Apr 16, 2026 $ 0.00841
+2.58%
$ 20.19 million $ 628,006
Download