Constellation Historical Data

DAG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00762
-0.03%
$ 18.29 million $ 587,011
Today, at 1 PM $ 0.00763
-0.01%
$ 18.31 million $ 582,492
Today, at 12 PM $ 0.00763
-0.18%
$ 18.31 million $ 572,503
Today, at 11 AM $ 0.00764
-0.14%
$ 18.34 million $ 582,152
Today, at 10 AM $ 0.00765
-0.42%
$ 18.37 million $ 576,227
Today, at 9 AM $ 0.00769
-0.06%
$ 18.45 million $ 578,082
Today, at 8 AM $ 0.00769
-0.07%
$ 18.46 million $ 578,777
Today, at 7 AM $ 0.00769
+0.16%
$ 18.47 million $ 613,252
Today, at 6 AM $ 0.00768
-0.24%
$ 18.44 million $ 602,459
Today, at 5 AM $ 0.0077
-0.21%
$ 18.48 million $ 588,624
Today, at 4 AM $ 0.00772
+0.14%
$ 18.52 million $ 590,898
Today, at 3 AM $ 0.00771
-0.03%
$ 18.49 million $ 600,644
Today, at 2 AM $ 0.00771
-0.14%
$ 18.5 million $ 605,482
Today, at 1 AM $ 0.00772
+0.24%
$ 18.53 million $ 611,874
Today, at 12 AM $ 0.0077
-0.02%
$ 18.48 million $ 619,287
Yesterday, at 11 PM $ 0.0077
+0.08%
$ 18.49 million $ 627,087
Yesterday, at 10 PM $ 0.0077
-0.22%
$ 18.47 million $ 632,134
Yesterday, at 9 PM $ 0.00771
-0.14%
$ 18.51 million $ 628,749
Yesterday, at 8 PM $ 0.00772
-0.03%
$ 18.54 million $ 633,149
Yesterday, at 7 PM $ 0.00773
-0.58%
$ 18.54 million $ 626,967
Yesterday, at 6 PM $ 0.00777
+0.15%
$ 18.65 million $ 626,503
Yesterday, at 5 PM $ 0.00776
+0.05%
$ 18.62 million $ 621,474
Yesterday, at 4 PM $ 0.00776
-0.31%
$ 18.62 million $ 622,210
Yesterday, at 3 PM $ 0.00778
-2.72%
$ 18.67 million $ 609,915
Yesterday, at 2 PM $ 0.008
-0.07%
$ 19.19 million $ 556,870
Yesterday, at 1 PM $ 0.008
-0.01%
$ 19.2 million $ 544,717
Yesterday, at 12 PM $ 0.008
-0.23%
$ 19.2 million $ 545,187
Yesterday, at 11 AM $ 0.00802
-0.13%
$ 19.25 million $ 537,859
Yesterday, at 10 AM $ 0.00803
-1.20%
$ 19.27 million $ 545,866
Yesterday, at 9 AM $ 0.00813
+0.03%
$ 19.51 million $ 541,453
Yesterday, at 8 AM $ 0.00813
+1.31%
$ 19.5 million $ 564,242
Yesterday, at 7 AM $ 0.00802
-0.24%
$ 19.25 million $ 549,304
Yesterday, at 6 AM $ 0.00804
+0.13%
$ 19.29 million $ 565,975
Yesterday, at 5 AM $ 0.00803
-0.21%
$ 19.27 million $ 572,175
Yesterday, at 4 AM $ 0.00804
-0.10%
$ 19.31 million $ 578,219
Yesterday, at 3 AM $ 0.00805
+0.02%
$ 19.33 million $ 589,920
Yesterday, at 2 AM $ 0.00805
-0.34%
$ 19.32 million $ 589,040
Yesterday, at 1 AM $ 0.00808
+0.08%
$ 19.39 million $ 586,508
Yesterday, at 12 AM $ 0.00807
-0.20%
$ 19.37 million $ 583,069
Jul 23, 11 PM $ 0.00809
+0.22%
$ 19.41 million $ 609,154
Jul 23, 10 PM $ 0.00807
+0.41%
$ 19.37 million $ 602,351
Jul 23, 9 PM $ 0.00804
+0.35%
$ 19.29 million $ 600,611
Jul 23, 8 PM $ 0.00801
+0.13%
$ 19.22 million $ 594,093
Jul 23, 7 PM $ 0.008
-0.52%
$ 19.19 million $ 610,278
Jul 23, 6 PM $ 0.00804
-0.18%
$ 19.29 million $ 610,171
Jul 23, 5 PM $ 0.00805
+0.00%
$ 19.32 million $ 611,434
Jul 23, 4 PM $ 0.00805
-0.19%
$ 19.32 million $ 612,599
Jul 23, 3 PM $ 0.00807
+0.42%
$ 19.36 million $ 616,282
Jul 23, 2 PM $ 0.00803
-0.01%
$ 19.28 million $ 615,711
Jul 23, 1 PM $ 0.00803
+0.34%
$ 19.28 million $ 635,206
Download