Constellation Historical Data

DAG
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.00696
+0.00%
$16.71 million $483,258
Today, at 6 AM $0.00696
+0.46%
$16.7 million $481,170
Today, at 5 AM $0.00693
+0.03%
$16.62 million $460,714
Today, at 4 AM $0.00692
+0.11%
$16.62 million $461,837
Today, at 3 AM $0.00692
+0.12%
$16.6 million $469,158
Today, at 2 AM $0.00691
-0.11%
$16.58 million $466,584
Today, at 1 AM $0.00692
+0.08%
$16.6 million $469,556
Today, at 12 AM $0.00691
+0.08%
$16.58 million $467,935
Yesterday, at 11 PM $0.0069
+0.09%
$16.57 million $454,637
Yesterday, at 10 PM $0.0069
+0.02%
$16.56 million $454,072
Yesterday, at 9 PM $0.0069
-0.22%
$16.55 million $450,473
Yesterday, at 8 PM $0.00691
-0.58%
$16.59 million $446,920
Yesterday, at 7 PM $0.00695
-0.10%
$16.68 million $428,323
Yesterday, at 6 PM $0.00696
-0.17%
$16.7 million $425,657
Yesterday, at 5 PM $0.00697
+0.10%
$16.73 million $426,598
Yesterday, at 4 PM $0.00696
-0.12%
$16.71 million $430,436
Yesterday, at 3 PM $0.00697
-0.05%
$16.73 million $421,042
Yesterday, at 2 PM $0.00698
-0.10%
$16.74 million $411,928
Yesterday, at 1 PM $0.00698
-0.19%
$16.76 million $411,674
Yesterday, at 12 PM $0.007
+0.02%
$16.79 million $427,637
Yesterday, at 11 AM $0.00699
-0.03%
$16.79 million $417,160
Yesterday, at 10 AM $0.007
-0.06%
$16.79 million $416,605
Yesterday, at 9 AM $0.007
-0.21%
$16.8 million $414,055
Yesterday, at 8 AM $0.00701
+0.05%
$16.83 million $429,546
Yesterday, at 7 AM $0.00701
-0.06%
$16.82 million $432,315
Yesterday, at 6 AM $0.00701
-0.11%
$16.83 million $497,174
Yesterday, at 5 AM $0.00702
-0.14%
$16.85 million $514,234
Yesterday, at 4 AM $0.00703
+0.06%
$16.87 million $518,012
Yesterday, at 3 AM $0.00703
-0.08%
$16.87 million $515,033
Yesterday, at 2 AM $0.00703
-0.03%
$16.88 million $522,213
Yesterday, at 1 AM $0.00704
-0.01%
$16.89 million $532,466
Yesterday, at 12 AM $0.00704
+0.09%
$16.89 million $532,960
Sep 9, 11 PM $0.00703
+0.20%
$16.87 million $535,512
Sep 9, 10 PM $0.00702
-0.08%
$16.84 million $538,117
Sep 9, 9 PM $0.00702
+0.04%
$16.85 million $548,634
Sep 9, 8 PM $0.00702
-0.09%
$16.84 million $558,124
Sep 9, 7 PM $0.00702
-0.01%
$16.86 million $554,692
Sep 9, 6 PM $0.00703
-0.05%
$16.86 million $558,253
Sep 9, 5 PM $0.00703
+0.45%
$16.87 million $572,690
Sep 9, 4 PM $0.007
-0.11%
$16.8 million $566,886
Sep 9, 3 PM $0.00701
-0.54%
$16.81 million $571,415
Sep 9, 2 PM $0.00704
+0.02%
$16.9 million $578,619
Sep 9, 1 PM $0.00704
-0.34%
$16.9 million $573,672
Sep 9, 12 PM $0.00706
+0.18%
$16.95 million $554,745
Sep 9, 11 AM $0.00705
+0.01%
$16.93 million $551,229
Sep 9, 10 AM $0.00705
-0.06%
$16.93 million $549,040
Sep 9, 9 AM $0.00706
+0.23%
$16.94 million $547,856
Sep 9, 8 AM $0.00704
+0.11%
$16.9 million $537,525
Sep 9, 7 AM $0.00703
+0.76%
$16.88 million $533,742
Sep 9, 6 AM $0.00698
+0.06%
$16.75 million $480,061
Download