Constellation Historical Data

DAG
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.00854
+0.06%
$ 20.49 million $ 591,044
10:49 PM $ 0.00854
-0.12%
$ 20.49 million $ 591,058
10:48 PM $ 0.00855
+0.01%
$ 20.49 million $ 590,717
10:47 PM $ 0.00855
+0.02%
$ 20.49 million $ 590,697
10:46 PM $ 0.00854
+0.01%
$ 20.49 million $ 590,721
10:45 PM $ 0.00854
+0.02%
$ 20.49 million $ 590,895
10:44 PM $ 0.00854
-0.13%
$ 20.5 million $ 590,401
10:43 PM $ 0.00855
-0.04%
$ 20.5 million $ 590,224
10:42 PM $ 0.00856
-0.08%
$ 20.5 million $ 590,388
10:41 PM $ 0.00856
+0.16%
$ 20.5 million $ 590,486
10:40 PM $ 0.00855
+0.00%
$ 20.5 million $ 590,732
10:39 PM $ 0.00855
-0.19%
$ 20.52 million $ 590,608
10:38 PM $ 0.00857
+0.08%
$ 20.52 million $ 590,864
10:37 PM $ 0.00856
+0.11%
$ 20.52 million $ 591,640
10:36 PM $ 0.00855
-0.19%
$ 20.52 million $ 591,598
10:35 PM $ 0.00857
-0.02%
$ 20.52 million $ 591,962
10:34 PM $ 0.00857
+0.21%
$ 20.56 million $ 591,775
10:33 PM $ 0.00855
+0.04%
$ 20.56 million $ 591,775
10:32 PM $ 0.00855
-0.11%
$ 20.56 million $ 591,852
10:31 PM $ 0.00855
-0.15%
$ 20.56 million $ 592,012
10:30 PM $ 0.00856
+0.17%
$ 20.56 million $ 592,115
10:29 PM $ 0.00855
-0.19%
$ 20.51 million $ 591,043
10:28 PM $ 0.00857
-0.14%
$ 20.51 million $ 587,170
10:27 PM $ 0.00857
-0.07%
$ 20.51 million $ 586,870
10:26 PM $ 0.00858
+0.09%
$ 20.51 million $ 586,738
10:25 PM $ 0.00857
+0.05%
$ 20.51 million $ 586,504
10:24 PM $ 0.00857
+0.11%
$ 20.57 million $ 584,278
10:23 PM $ 0.00856
+0.00%
$ 20.57 million $ 582,302
10:22 PM $ 0.00856
+0.36%
$ 20.57 million $ 582,055
10:21 PM $ 0.00853
-0.17%
$ 20.57 million $ 581,926
10:20 PM $ 0.00855
+0.13%
$ 20.57 million $ 581,926
10:19 PM $ 0.00853
-0.18%
$ 20.48 million $ 581,823
10:18 PM $ 0.00855
-0.09%
$ 20.48 million $ 582,428
10:17 PM $ 0.00856
-0.02%
$ 20.48 million $ 582,462
10:16 PM $ 0.00856
-0.04%
$ 20.48 million $ 582,559
10:15 PM $ 0.00856
+0.23%
$ 20.48 million $ 582,693
10:14 PM $ 0.00856
+0.11%
$ 20.54 million $ 583,140
10:13 PM $ 0.00855
-0.15%
$ 20.54 million $ 584,657
10:12 PM $ 0.00856
-0.07%
$ 20.54 million $ 584,751
10:11 PM $ 0.00856
-0.12%
$ 20.54 million $ 584,604
10:10 PM $ 0.00857
-0.11%
$ 20.54 million $ 583,457
10:09 PM $ 0.00859
-0.10%
$ 20.6 million $ 585,635
10:08 PM $ 0.00859
+0.03%
$ 20.6 million $ 586,931
10:07 PM $ 0.00859
+0.06%
$ 20.6 million $ 587,564
10:06 PM $ 0.00859
-0.16%
$ 20.6 million $ 587,977
10:05 PM $ 0.0086
-0.06%
$ 20.6 million $ 587,912
10:04 PM $ 0.0086
-0.47%
$ 20.65 million $ 587,028
10:03 PM $ 0.00864
-0.11%
$ 20.65 million $ 586,641
10:02 PM $ 0.00865
+0.02%
$ 20.65 million $ 585,250
10:01 PM $ 0.00865
-0.06%
$ 20.65 million $ 584,802
Download